|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$43.04 |
$43.41 |
$42.99 |
$43.34 |
119.90K | 04/19/2024 |
$43.66 |
$44.54 |
$43.66 |
$44.44 |
195.30K | 04/22/2024 |
$44.55 |
$44.81 |
$44.10 |
$44.56 |
213.50K | 04/23/2024 |
$44.60 |
$44.79 |
$44.12 |
$44.19 |
163.80K | 04/24/2024 |
$43.98 |
$44.30 |
$43.86 |
$44.23 |
130.80K |
|
CNA Financial is an insurance holding company. Co.'s property and casualty and remaining life and group insurance operations are primarily conducted by its subsidiaries. Co.'s insurance products primarily include commercial property and casualty coverages, including surety. Co.'s services include warranty, risk management information services and claims administration. Co.'s commercial property and casualty underwriting operations in the U.S. consists of field underwriting locations and centralized processing operations which handle policy processing, billing and collection activities and also act as call centers to support service. | |
|
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on April 18, 2024, CNA opened at $43.04, traded as high as $43.41 and as low as $42.99, and closed at $43.34. Trading volume was a total of 119.90K shares. On April 19, 2024, CNA opened at $43.66, traded as high as $44.54 and as low as $43.66, and closed at $44.44. Trading volume was a total of 195.30K shares. On April 22, 2024, CNA opened at $44.55, traded as high as $44.81 and as low as $44.10, and closed at $44.56. Trading volume was a total of 213.50K shares. On April 23, 2024, CNA opened at $44.60, traded as high as $44.79 and as low as $44.12, and closed at $44.19. Trading volume was a total of 163.80K shares. On April 24, 2024, CNA opened at $43.98, traded as high as $44.30 and as low as $43.86, and closed at $44.23. Trading volume was a total of 130.80K shares.
CNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.76 |
|
End price/share: |
$44.23 |
|
Starting shares: |
251.51 |
|
Ending shares: |
524.71 |
|
Dividends reinvested/share: |
$31.22 |
|
Total return: |
132.08% |
|
Average Annual Total Return: |
8.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,216.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.76 |
|
End price/share: |
$44.23 |
|
Dividends collected/share: |
$31.22 |
|
Total return: |
89.76% |
|
Average Annual Total Return: |
6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,980.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $43.34 | 04/19/2024 | $44.44 | 04/22/2024 | $44.56 | 04/23/2024 | $44.19 | 04/24/2024 | $44.23 |
|
|