 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2014 |
$19.02 |
$19.50 |
$19.02 |
$19.23 |
161.20K | | 06/30/2014 |
$19.22 |
$19.27 |
$18.91 |
$19.23 |
66.40K | | 07/01/2014 |
$19.23 |
$19.23 |
$19.23 |
$19.23 |
0 | | 07/02/2014 |
$19.23 |
$19.23 |
$19.23 |
$19.23 |
0 | | 07/03/2014 |
$19.23 |
$19.23 |
$19.23 |
$19.23 |
0 |
|
|
| Center Bancorp is a bank holding company. Through its subsidiary, Union Center National Bank (the Bank), Co. provides a range of banking services to individual and corporate customers in Union, Morris, and Bergen counties, NJ. The Bank provides a range of lending, depository and related financial services. In the lending area, the Bank's services include short and medium term loans, lines of credit, letters of credit, working capital loans, real estate construction loans and mortgage loans. In addition, the Bank provides collection services, wire transfers, night depository and lock box services. At Dec 31 2012, Co. had total assets of $1.63 billion and total deposits of $1.31 billion. | |
|
CNBC (CNBC) has the following price history information. Looking back at CNBC historical stock prices for the last five trading days, on June 27, 2014, CNBC opened at $19.02, traded as high as $19.50 and as low as $19.02, and closed at $19.23. Trading volume was a total of 161.20K shares. On June 30, 2014, CNBC opened at $19.22, traded as high as $19.27 and as low as $18.91, and closed at $19.23. Trading volume was a total of 66.40K shares. On July 01, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares. On July 02, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares. On July 03, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares.
CNBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNBC shares, starting with a $10,000 purchase of CNBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/03/2014 |
|
| Start price/share: |
$18.75 |
|
| End price/share: |
$19.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.56% |
|
| Annualized Gain: |
13.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,256.00 |
|
| Years: |
0.19 |
|
|
|
| Date |
Close |
| 06/27/2014 | $19.23 | | 06/30/2014 | $19.23 | | 07/01/2014 | $19.23 | | 07/02/2014 | $19.23 | | 07/03/2014 | $19.23 |
|
|
Free CNBC Email Alerts:
