 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$62.40 |
$62.49 |
$62.40 |
$62.48 |
64.20K | | 09/21/2020 |
$62.53 |
$62.53 |
$62.40 |
$62.40 |
65.10K | | 09/22/2020 |
$62.43 |
$62.50 |
$62.43 |
$62.44 |
70.30K | | 09/23/2020 |
$62.50 |
$62.51 |
$62.44 |
$62.44 |
55.60K | | 09/24/2020 |
$62.44 |
$62.50 |
$62.43 |
$62.43 |
50.90K |
|
|
| iShares California AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of California, as represented by the S&P California AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $384,908,625 and the Fund's investment portfolio was valued at $380,639,367. |
|
|
iShares Trust - iShares California Muni Bond ETF (CMF) has the following price history information. Looking back at CMF historical stock prices for the last five trading days, on September 18, 2020, CMF opened at $62.40, traded as high as $62.49 and as low as $62.40, and closed at $62.48. Trading volume was a total of 64.20K shares. On September 21, 2020, CMF opened at $62.53, traded as high as $62.53 and as low as $62.40, and closed at $62.40. Trading volume was a total of 65.10K shares. On September 22, 2020, CMF opened at $62.43, traded as high as $62.50 and as low as $62.43, and closed at $62.44. Trading volume was a total of 70.30K shares. On September 23, 2020, CMF opened at $62.50, traded as high as $62.51 and as low as $62.44, and closed at $62.44. Trading volume was a total of 55.60K shares. On September 24, 2020, CMF opened at $62.44, traded as high as $62.50 and as low as $62.43, and closed at $62.43. Trading volume was a total of 50.90K shares.
CMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares California Muni Bond ETF shares, starting with a $10,000 purchase of CMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$55.13 |
|
| End price/share: |
$62.43 |
|
| Starting shares: |
181.39 |
|
| Ending shares: |
235.33 |
|
| Dividends reinvested/share: |
$14.89 |
|
| Total return: |
46.92% |
|
| Average Annual Total Return: |
3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,688.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$55.13 |
|
| End price/share: |
$62.43 |
|
| Dividends collected/share: |
$14.89 |
|
| Total return: |
40.25% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,024.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/18/2020 | $62.48 | | 09/21/2020 | $62.40 | | 09/22/2020 | $62.44 | | 09/23/2020 | $62.44 | | 09/24/2020 | $62.43 |
|
|
