 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$55.59 |
$55.62 |
$55.56 |
$55.61 |
636.40K | | 07/08/2025 |
$55.60 |
$55.61 |
$55.53 |
$55.57 |
494.00K | | 07/09/2025 |
$55.63 |
$55.66 |
$55.57 |
$55.65 |
380.20K | | 07/10/2025 |
$55.64 |
$55.68 |
$55.62 |
$55.64 |
460.70K | | 07/11/2025 |
$55.58 |
$55.59 |
$55.46 |
$55.52 |
577.10K |
|
|
| iShares California AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of California, as represented by the S&P California AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $384,908,625 and the Fund's investment portfolio was valued at $380,639,367. | |
|
iShares Trust - iShares California Muni Bond ETF (CMF) has the following price history information. Looking back at CMF historical stock prices for the last five trading days, on July 07, 2025, CMF opened at $55.59, traded as high as $55.62 and as low as $55.56, and closed at $55.61. Trading volume was a total of 636.40K shares. On July 08, 2025, CMF opened at $55.60, traded as high as $55.61 and as low as $55.53, and closed at $55.57. Trading volume was a total of 494.00K shares. On July 09, 2025, CMF opened at $55.63, traded as high as $55.66 and as low as $55.57, and closed at $55.65. Trading volume was a total of 380.20K shares. On July 10, 2025, CMF opened at $55.64, traded as high as $55.68 and as low as $55.62, and closed at $55.64. Trading volume was a total of 460.70K shares. On July 11, 2025, CMF opened at $55.58, traded as high as $55.59 and as low as $55.46, and closed at $55.52. Trading volume was a total of 577.10K shares.
CMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares California Muni Bond ETF shares, starting with a $10,000 purchase of CMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$57.92 |
|
| End price/share: |
$55.52 |
|
| Starting shares: |
172.65 |
|
| Ending shares: |
212.89 |
|
| Dividends reinvested/share: |
$12.30 |
|
| Total return: |
18.20% |
|
| Average Annual Total Return: |
1.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,824.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$57.92 |
|
| End price/share: |
$55.52 |
|
| Dividends collected/share: |
$12.30 |
|
| Total return: |
17.09% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,708.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $55.61 | | 07/08/2025 | $55.57 | | 07/09/2025 | $55.65 | | 07/10/2025 | $55.64 | | 07/11/2025 | $55.52 |
|
|
Free CMF Email Alerts:
