Historical Stock Price
8% "No Withdrawal" Portfolio »    CMF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $62.40 $62.49 $62.40 $62.48 64.20K
09/21/2020 $62.53 $62.53 $62.40 $62.40 65.10K
09/22/2020 $62.43 $62.50 $62.43 $62.44 70.30K
09/23/2020 $62.50 $62.51 $62.44 $62.44 55.60K
09/24/2020 $62.44 $62.50 $62.43 $62.43 50.90K
iShares California AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of California, as represented by the S&P California AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $384,908,625 and the Fund's investment portfolio was valued at $380,639,367.
CMF historical stock prices picture
iShares Trust - iShares California Muni Bond ETF (CMF) has the following price history information. Looking back at CMF historical stock prices for the last five trading days, on September 18, 2020, CMF opened at $62.40, traded as high as $62.49 and as low as $62.40, and closed at $62.48. Trading volume was a total of 64.20K shares. On September 21, 2020, CMF opened at $62.53, traded as high as $62.53 and as low as $62.40, and closed at $62.40. Trading volume was a total of 65.10K shares. On September 22, 2020, CMF opened at $62.43, traded as high as $62.50 and as low as $62.43, and closed at $62.44. Trading volume was a total of 70.30K shares. On September 23, 2020, CMF opened at $62.50, traded as high as $62.51 and as low as $62.44, and closed at $62.44. Trading volume was a total of 55.60K shares. On September 24, 2020, CMF opened at $62.44, traded as high as $62.50 and as low as $62.43, and closed at $62.43. Trading volume was a total of 50.90K shares.

CMF Historical Stock Prices By Date:

CMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares California Muni Bond ETF shares, starting with a $10,000 purchase of CMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $55.13
End price/share: $62.43
Starting shares: 181.39
Ending shares: 235.33
Dividends reinvested/share: $14.89
Total return: 46.92%
Average Annual Total Return: 3.92%
Starting investment: $10,000.00
Ending investment: $14,688.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $55.13
End price/share: $62.43
Dividends collected/share: $14.89
Total return: 40.25%
Average Annual Total Return: 3.44%
Starting investment: $10,000.00
Ending investment: $14,024.43
Years: 10.00
Date Close
09/18/2020$62.48
09/21/2020$62.40
09/22/2020$62.44
09/23/2020$62.44
09/24/2020$62.43
CMF is categorized under the Financials sector; below are some other companies in the same sector:

CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices
CMSB Historical Stock Prices
CMU Historical Stock Prices
CNA Historical Stock Prices
CNBC Historical Stock Prices
CNBKA Historical Stock Prices
CNDA Historical Stock Prices
CNFR Historical Stock Prices

Also explore: CMF shares outstanding history

CMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.