 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2019 |
$7.10 |
$7.12 |
$7.06 |
$7.09 |
18.20K | | 08/27/2019 |
$7.09 |
$7.20 |
$7.06 |
$7.06 |
16.30K | | 08/28/2019 |
$7.05 |
$7.09 |
$7.04 |
$7.07 |
18.10K | | 08/29/2019 |
$7.05 |
$7.35 |
$7.00 |
$7.24 |
32.30K | | 08/30/2019 |
$7.19 |
$7.21 |
$7.01 |
$7.03 |
21.90K |
|
|
| Investcorp Credit Management BDC is registered as an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to maximize total return to stockholders in the form of current income and capital appreciation by investing in debt and related equity of privately held middle-market companies. | |
|
CMFN (CMFN) has the following price history information. Looking back at CMFN historical stock prices for the last five trading days, on August 26, 2019, CMFN opened at $7.10, traded as high as $7.12 and as low as $7.06, and closed at $7.09. Trading volume was a total of 18.20K shares. On August 27, 2019, CMFN opened at $7.09, traded as high as $7.20 and as low as $7.06, and closed at $7.06. Trading volume was a total of 16.30K shares. On August 28, 2019, CMFN opened at $7.05, traded as high as $7.09 and as low as $7.04, and closed at $7.07. Trading volume was a total of 18.10K shares. On August 29, 2019, CMFN opened at $7.05, traded as high as $7.35 and as low as $7.00, and closed at $7.24. Trading volume was a total of 32.30K shares. On August 30, 2019, CMFN opened at $7.19, traded as high as $7.21 and as low as $7.01, and closed at $7.03. Trading volume was a total of 21.90K shares.
CMFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMFN shares, starting with a $10,000 purchase of CMFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/30/2019 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$7.03 |
|
| Starting shares: |
704.72 |
|
| Ending shares: |
1,374.10 |
|
| Dividends reinvested/share: |
$6.74 |
|
| Total return: |
-3.40% |
|
| Average Annual Total Return: |
-0.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,661.78 |
|
| Years: |
5.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/30/2019 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$7.03 |
|
| Dividends collected/share: |
$6.74 |
|
| Total return: |
-2.96% |
|
| Average Annual Total Return: |
-0.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,703.54 |
|
| Years: |
5.36 |
|
|
|
| Date |
Close |
| 08/26/2019 | $7.09 | | 08/27/2019 | $7.06 | | 08/28/2019 | $7.07 | | 08/29/2019 | $7.24 | | 08/30/2019 | $7.03 |
|
|
Free CMFN Email Alerts:
