>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CME »    CME Split History »
Home Free Dividend Report CME Dividend History CME Historical Stock Prices Preferred Stock Newsletter CME Options Chain CME Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CME Historical Price Range
Date Open High Low Close Volume
07/06/2026 $235.86 $236.88 $231.30 $234.76 3.04M
07/07/2026 $237.01 $243.28 $235.60 $240.75 2.99M
07/08/2026 $240.75 $247.09 $240.03 $243.07 3.88M
07/09/2026 $238.34 $240.31 $234.37 $239.71 3.41M
07/10/2026 $240.71 $243.09 $236.62 $240.27 1.98M
About CME Group
CME Group Inc. provides a derivatives marketplace. Co. enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing.
CME historical stock prices picture
CME Group (CME) has the following price history information. Looking back at CME historical stock prices for the last five trading days, on July 06, 2026, CME opened at $235.86, traded as high as $236.88 and as low as $231.30, and closed at $234.76. Trading volume was a total of 3.04M shares. On July 07, 2026, CME opened at $237.01, traded as high as $243.28 and as low as $235.60, and closed at $240.75. Trading volume was a total of 2.99M shares. On July 08, 2026, CME opened at $240.75, traded as high as $247.09 and as low as $240.03, and closed at $243.07. Trading volume was a total of 3.88M shares. On July 09, 2026, CME opened at $238.34, traded as high as $240.31 and as low as $234.37, and closed at $239.71. Trading volume was a total of 3.41M shares. On July 10, 2026, CME opened at $240.71, traded as high as $243.09 and as low as $236.62, and closed at $240.27. Trading volume was a total of 1.98M shares.

CME Historical Stock Prices By Date:

CME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CME Group shares, starting with a $10,000 purchase of CME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $99.69
End price/share: $240.27
Starting shares: 100.31
Ending shares: 147.53
Dividends reinvested/share: $75.69
Total return: 254.47%
Average Annual Total Return: 13.49%
Starting investment: $10,000.00
Ending investment: $35,434.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $99.69
End price/share: $240.27
Dividends collected/share: $75.69
Total return: 216.94%
Average Annual Total Return: 12.23%
Starting investment: $10,000.00
Ending investment: $31,692.20
Years: 10.00
CME Historical Closing Prices
Date Close
07/06/2026$234.76
07/07/2026$240.75
07/08/2026$243.07
07/09/2026$239.71
07/10/2026$240.27
Financials Historical Prices
CME is categorized under the Financials sector; below are some other companies in the same sector:

CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices
CMSB Historical Stock Prices
CMU Historical Stock Prices
CNA Historical Stock Prices
CNBC Historical Stock Prices
CNBKA Historical Stock Prices
CNDA Historical Stock Prices

Also explore: CME shares outstanding history

Email EnvelopeFree CME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.