Historical Stock Price
ETFs Holding CLRB »    CLRB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $1.59 $1.59 $1.51 $1.55 317.90K
04/30/2021 $1.54 $1.60 $1.52 $1.58 420.80K
05/03/2021 $1.60 $1.68 $1.55 $1.66 646.70K
05/04/2021 $1.66 $1.66 $1.50 $1.52 609.10K
05/05/2021 $1.51 $1.55 $1.46 $1.46 332.10K
Cellectar Biosciences is a clinical stage biopharmaceutical company focused on the discovery, development and commercialization of drugs for the treatment of cancer. Co.'s lead phospholipid drug conjugate (PDC) therapeutic, CLR 131 is a small-molecule PDC designed to provide targeted delivery of iodine-131 directly to cancer cells, while limiting exposure to healthy cells. Co.'s product pipeline also includes one preclinical PDC chemotherapeutic program (CLR 1900) and several partnered PDC assets. The CLR 1900 Series is being targeted for solid tumors with a payload that inhibits mitosis (cell division) a validated pathway for treating cancers.
CLRB historical stock prices picture
Cellectar Biosciences (CLRB) has the following price history information. Looking back at CLRB historical stock prices for the last five trading days, on April 29, 2021, CLRB opened at $1.59, traded as high as $1.59 and as low as $1.51, and closed at $1.55. Trading volume was a total of 317.90K shares. On April 30, 2021, CLRB opened at $1.54, traded as high as $1.60 and as low as $1.52, and closed at $1.58. Trading volume was a total of 420.80K shares. On May 03, 2021, CLRB opened at $1.60, traded as high as $1.68 and as low as $1.55, and closed at $1.66. Trading volume was a total of 646.70K shares. On May 04, 2021, CLRB opened at $1.66, traded as high as $1.66 and as low as $1.50, and closed at $1.52. Trading volume was a total of 609.10K shares. On May 05, 2021, CLRB opened at $1.51, traded as high as $1.55 and as low as $1.46, and closed at $1.46. Trading volume was a total of 332.10K shares.

CLRB Historical Stock Prices By Date:

CLRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cellectar Biosciences shares, starting with a $10,000 purchase of CLRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $139.00
End price/share: $1.46
Dividends collected/share: $0.00
Total return: -98.95%
Average Annual Total Return: -36.58%
Starting investment: $10,000.00
Ending investment: $105.00
Years: 10.01
Date Close
04/29/2021$1.55
04/30/2021$1.58
05/03/2021$1.66
05/04/2021$1.52
05/05/2021$1.46
CLRB is categorized under the Healthcare sector; below are some other companies in the same sector:

CLRBW Historical Stock Prices
CLSD Historical Stock Prices
CLSN Historical Stock Prices
CLVS Historical Stock Prices
CMD Historical Stock Prices
CMN Historical Stock Prices
CMRX Historical Stock Prices
CNAT Historical Stock Prices
CNC Historical Stock Prices
CNCE Historical Stock Prices

Also explore: CLRB shares outstanding history

CLRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.