Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/20/2017 $13.68 $13.68 $13.68 $13.68 200
09/21/2017 $13.85 $13.85 $13.85 $13.85 13.70K
09/22/2017 $13.85 $13.85 $13.85 $13.85 0
09/25/2017 $13.71 $13.71 $13.69 $13.69 1.00K
11/28/2017 $0.00 $0.00 $0.00 $13.69 0
Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681.
CLAW historical stock prices picture
CLAW (CLAW) has the following price history information. Looking back at CLAW historical stock prices for the last five trading days, on September 20, 2017, CLAW opened at $13.68, traded as high as $13.68 and as low as $13.68, and closed at $13.68. Trading volume was a total of 200 shares. On September 21, 2017, CLAW opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 13.70K shares. On September 22, 2017, CLAW opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 0 shares. On September 25, 2017, CLAW opened at $13.71, traded as high as $13.71 and as low as $13.69, and closed at $13.69. Trading volume was a total of 1.00K shares. On November 28, 2017, CLAW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.69. Trading volume was a total of 0 shares.

CLAW Historical Stock Prices By Date:

CLAW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLAW shares, starting with a $10,000 purchase of CLAW, and working forward through the historical stock price information to today. No data found

Date Close
09/20/2017$13.68
09/21/2017$13.85
09/22/2017$13.85
09/25/2017$13.69
11/28/2017$13.69
CLAW is categorized under the Financials sector; below are some other companies in the same sector:

CLBH Historical Stock Prices
CLDT Historical Stock Prices
CLI Historical Stock Prices
CLM Historical Stock Prices
CLMS Historical Stock Prices
CLNS Historical Stock Prices
CLNY Historical Stock Prices
CLP Historical Stock Prices
CLPR Historical Stock Prices
CLY Historical Stock Prices

Email EnvelopeFree CLAW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLAW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.