|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2021 |
$17.04 |
$17.18 |
$16.86 |
$17.04 |
580.40K | 12/06/2021 |
$17.31 |
$18.01 |
$17.27 |
$17.81 |
720.50K | 12/07/2021 |
$17.93 |
$18.14 |
$17.84 |
$18.02 |
1.44M | 12/08/2021 |
$18.24 |
$18.52 |
$18.08 |
$18.39 |
1.49M | 12/09/2021 |
$18.34 |
$18.53 |
$17.99 |
$18.35 |
867.60K |
|
Mack-Cali Realty is a real estate investment trust. Co. owns and operates a real estate portfolio comprised of Class A office and office/flex properties located primarily in the Northeast. Co. performs various real estate leasing, management, acquisition and development on an in-house basis. Co.'s industry segments are: commercial and other real estate and multi-family real estate and services. Co. provides leasing, property management, acquisition, development, construction and tenant-related services for its commercial and other real estate and multi-family real estate portfolio. Co.'s multi-family services business also provides similar services for third parties. | |
|
CLI (CLI) has the following price history information. Looking back at CLI historical stock prices for the last five trading days, on December 03, 2021, CLI opened at $17.04, traded as high as $17.18 and as low as $16.86, and closed at $17.04. Trading volume was a total of 580.40K shares. On December 06, 2021, CLI opened at $17.31, traded as high as $18.01 and as low as $17.27, and closed at $17.81. Trading volume was a total of 720.50K shares. On December 07, 2021, CLI opened at $17.93, traded as high as $18.14 and as low as $17.84, and closed at $18.02. Trading volume was a total of 1.44M shares. On December 08, 2021, CLI opened at $18.24, traded as high as $18.52 and as low as $18.08, and closed at $18.39. Trading volume was a total of 1.49M shares. On December 09, 2021, CLI opened at $18.34, traded as high as $18.53 and as low as $17.99, and closed at $18.35. Trading volume was a total of 867.60K shares.
CLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLI shares, starting with a $10,000 purchase of CLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/09/2021 |
|
Start price/share: |
$20.44 |
|
End price/share: |
$18.35 |
|
Starting shares: |
489.24 |
|
Ending shares: |
613.33 |
|
Dividends reinvested/share: |
$4.70 |
|
Total return: |
12.55% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,256.62 |
|
Years: |
7.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/09/2021 |
|
Start price/share: |
$20.44 |
|
End price/share: |
$18.35 |
|
Dividends collected/share: |
$4.70 |
|
Total return: |
12.77% |
|
Average Annual Total Return: |
1.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,273.69 |
|
Years: |
7.70 |
|
|
|
Date |
Close |
12/03/2021 | $17.04 | 12/06/2021 | $17.81 | 12/07/2021 | $18.02 | 12/08/2021 | $18.39 | 12/09/2021 | $18.35 |
|
|