 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.22 |
$7.25 |
$7.16 |
$7.23 |
1.09M | | 04/19/2024 |
$7.20 |
$7.25 |
$7.11 |
$7.17 |
1.58M | | 04/22/2024 |
$7.17 |
$7.22 |
$7.14 |
$7.20 |
1.10M | | 04/23/2024 |
$7.21 |
$7.28 |
$7.21 |
$7.28 |
756.60K | | 04/24/2024 |
$7.32 |
$7.35 |
$7.26 |
$7.29 |
859.10K |
|
|
| Cornerstone Strategic Value Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek long-term capital appreciation through investment primarily in equity securities of U.S. and non-U.S. companies. As of Dec 31 2016, the Fund's investment portfolio totaled $381,905,472 and its assets totaled $385,406,767. | |
|
Cornerstone Strategic Value Fund Inc New Common (CLM) has the following price history information. Looking back at CLM historical stock prices for the last five trading days, on April 18, 2024, CLM opened at $7.22, traded as high as $7.25 and as low as $7.16, and closed at $7.23. Trading volume was a total of 1.09M shares. On April 19, 2024, CLM opened at $7.20, traded as high as $7.25 and as low as $7.11, and closed at $7.17. Trading volume was a total of 1.58M shares. On April 22, 2024, CLM opened at $7.17, traded as high as $7.22 and as low as $7.14, and closed at $7.20. Trading volume was a total of 1.10M shares. On April 23, 2024, CLM opened at $7.21, traded as high as $7.28 and as low as $7.21, and closed at $7.28. Trading volume was a total of 756.60K shares. On April 24, 2024, CLM opened at $7.32, traded as high as $7.35 and as low as $7.26, and closed at $7.29. Trading volume was a total of 859.10K shares.
CLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cornerstone Strategic Value Fund Inc New Common shares, starting with a $10,000 purchase of CLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.56 |
|
| End price/share: |
$7.29 |
|
| Starting shares: |
391.24 |
|
| Ending shares: |
2,843.67 |
|
| Dividends reinvested/share: |
$27.22 |
|
| Total return: |
107.30% |
|
| Average Annual Total Return: |
7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,721.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.56 |
|
| End price/share: |
$7.29 |
|
| Dividends collected/share: |
$27.22 |
|
| Total return: |
35.02% |
|
| Average Annual Total Return: |
3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,503.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.23 | | 04/19/2024 | $7.17 | | 04/22/2024 | $7.20 | | 04/23/2024 | $7.28 | | 04/24/2024 | $7.29 |
|
|
Free CLM Email Alerts:
