|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.64 |
$4.06 |
$3.64 |
$4.04 |
101.70K | 04/22/2024 |
$4.04 |
$4.32 |
$4.04 |
$4.28 |
69.70K | 04/23/2024 |
$4.30 |
$4.45 |
$4.18 |
$4.20 |
70.80K | 04/24/2024 |
$4.17 |
$4.32 |
$4.05 |
$4.13 |
42.70K | 04/25/2024 |
$4.11 |
$4.11 |
$3.95 |
$3.97 |
46.90K |
|
Clipper Realty is self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn. The properties owned by Co. consist of the following: Tribeca House in Manhattan, Flatbush Gardens in Brooklyn, 141 Livingston Street in Brooklyn, 250 Livingston Street in Brooklyn, Aspen in Manhattan, Clover House in Brooklyn, 10 West 65th Street in Manhattan, 1010 Pacific Street in Brooklyn and 953 Dean Street in Brooklyn. | |
|
Clipper Realty (CLPR) has the following price history information. Looking back at CLPR historical stock prices for the last five trading days, on April 19, 2024, CLPR opened at $3.64, traded as high as $4.06 and as low as $3.64, and closed at $4.04. Trading volume was a total of 101.70K shares. On April 22, 2024, CLPR opened at $4.04, traded as high as $4.32 and as low as $4.04, and closed at $4.28. Trading volume was a total of 69.70K shares. On April 23, 2024, CLPR opened at $4.30, traded as high as $4.45 and as low as $4.18, and closed at $4.20. Trading volume was a total of 70.80K shares. On April 24, 2024, CLPR opened at $4.17, traded as high as $4.32 and as low as $4.05, and closed at $4.13. Trading volume was a total of 42.70K shares. On April 25, 2024, CLPR opened at $4.11, traded as high as $4.11 and as low as $3.95, and closed at $3.97. Trading volume was a total of 46.90K shares.
CLPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clipper Realty shares, starting with a $10,000 purchase of CLPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/13/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.50 |
|
End price/share: |
$3.97 |
|
Starting shares: |
740.74 |
|
Ending shares: |
1,043.97 |
|
Dividends reinvested/share: |
$2.75 |
|
Total return: |
-58.55% |
|
Average Annual Total Return: |
-11.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,144.10 |
|
Years: |
7.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/13/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.50 |
|
End price/share: |
$3.97 |
|
Dividends collected/share: |
$2.75 |
|
Total return: |
-50.26% |
|
Average Annual Total Return: |
-9.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,972.92 |
|
Years: |
7.20 |
|
|
|
Date |
Close |
04/19/2024 | $4.04 | 04/22/2024 | $4.28 | 04/23/2024 | $4.20 | 04/24/2024 | $4.13 | 04/25/2024 | $3.97 |
|
|