|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.35 |
$9.38 |
$9.04 |
$9.16 |
400.60K | 04/18/2024 |
$9.21 |
$9.38 |
$9.13 |
$9.25 |
525.90K | 04/19/2024 |
$9.23 |
$9.35 |
$9.23 |
$9.29 |
280.50K | 04/22/2024 |
$9.35 |
$9.43 |
$9.27 |
$9.37 |
414.90K | 04/23/2024 |
$9.35 |
$9.59 |
$9.35 |
$9.51 |
189.70K |
|
Chatham Lodging Trust is a real estate investment trust (REIT). All of Co.'s assets are held by, and all operations are conducted via its operating partnership, Chatham Lodging, L.P., which leases Co.'s wholly owned hotels to taxable REIT subsidiary lessees. Co.'s wholly owned hotels include hotels that operate under the Residence Inn by Marriott® brand and Homewood Suites by Hilton® brand, as well as hotels that operate under the Courtyard by Marriott® brand, the Hampton Inn or Hampton Inn and Suites by Hilton® brand, the Hilton Garden Inn by Hilton® brand, the SpringHill Suites by Marriott® brand, the Hyatt Place® brand and all suite hotels that operate under the Embassy Suites brand®. | |
|
Chatham Lodging Trust (CLDT) has the following price history information. Looking back at CLDT historical stock prices for the last five trading days, on April 17, 2024, CLDT opened at $9.35, traded as high as $9.38 and as low as $9.04, and closed at $9.16. Trading volume was a total of 400.60K shares. On April 18, 2024, CLDT opened at $9.21, traded as high as $9.38 and as low as $9.13, and closed at $9.25. Trading volume was a total of 525.90K shares. On April 19, 2024, CLDT opened at $9.23, traded as high as $9.35 and as low as $9.23, and closed at $9.29. Trading volume was a total of 280.50K shares. On April 22, 2024, CLDT opened at $9.35, traded as high as $9.43 and as low as $9.27, and closed at $9.37. Trading volume was a total of 414.90K shares. On April 23, 2024, CLDT opened at $9.35, traded as high as $9.59 and as low as $9.35, and closed at $9.51. Trading volume was a total of 189.70K shares.
CLDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chatham Lodging Trust shares, starting with a $10,000 purchase of CLDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.35 |
|
End price/share: |
$9.51 |
|
Starting shares: |
491.40 |
|
Ending shares: |
732.77 |
|
Dividends reinvested/share: |
$7.90 |
|
Total return: |
-30.31% |
|
Average Annual Total Return: |
-3.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,965.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.35 |
|
End price/share: |
$9.51 |
|
Dividends collected/share: |
$7.90 |
|
Total return: |
-14.45% |
|
Average Annual Total Return: |
-1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,553.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.16 | 04/18/2024 | $9.25 | 04/19/2024 | $9.29 | 04/22/2024 | $9.37 | 04/23/2024 | $9.51 |
|
|