 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$10.03 |
$10.04 |
$9.91 |
$10.02 |
9.30K | | 06/16/2025 |
$9.91 |
$10.08 |
$9.90 |
$9.90 |
14.90K | | 06/17/2025 |
$9.82 |
$10.16 |
$9.81 |
$9.85 |
11.90K | | 06/18/2025 |
$10.01 |
$10.24 |
$9.96 |
$9.97 |
4.90K | | 06/20/2025 |
$10.12 |
$10.24 |
$10.02 |
$10.13 |
9.40K |
|
|
| Comstock Holding Companies, Inc. is an asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region. Co. has acquired, developed, operated, and sold millions of square feet of residential, commercial, and mixed-use properties. It specializes in supporting the integration of residential, commercial, and retail offerings into mixed-use communities, exemplified by Reston Station and Loudoun Station, two assets in its Anchor Portfolio that are among the region's mixed-use, transit-oriented developments. | |
|
Comstock Holding Companies (CHCI) has the following price history information. Looking back at CHCI historical stock prices for the last five trading days, on June 13, 2025, CHCI opened at $10.03, traded as high as $10.04 and as low as $9.91, and closed at $10.02. Trading volume was a total of 9.30K shares. On June 16, 2025, CHCI opened at $9.91, traded as high as $10.08 and as low as $9.90, and closed at $9.90. Trading volume was a total of 14.90K shares. On June 17, 2025, CHCI opened at $9.82, traded as high as $10.16 and as low as $9.81, and closed at $9.85. Trading volume was a total of 11.90K shares. On June 18, 2025, CHCI opened at $10.01, traded as high as $10.24 and as low as $9.96, and closed at $9.97. Trading volume was a total of 4.90K shares. On June 20, 2025, CHCI opened at $10.12, traded as high as $10.24 and as low as $10.02, and closed at $10.13. Trading volume was a total of 9.40K shares.
CHCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Holding Companies shares, starting with a $10,000 purchase of CHCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$4.34 |
|
| End price/share: |
$10.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
133.41% |
|
| Average Annual Total Return: |
8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,344.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $10.02 | | 06/16/2025 | $9.90 | | 06/17/2025 | $9.85 | | 06/18/2025 | $9.97 | | 06/20/2025 | $10.13 |
|
|
Free CHCI Email Alerts:
