 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$264.98 |
$268.10 |
$261.18 |
$266.53 |
1.15M | | 04/12/2024 |
$263.60 |
$264.82 |
$259.61 |
$260.50 |
1.05M | | 04/15/2024 |
$261.89 |
$264.23 |
$255.38 |
$256.90 |
1.27M | | 04/16/2024 |
$256.02 |
$258.78 |
$254.31 |
$257.57 |
1.10M | | 04/17/2024 |
$260.25 |
$265.26 |
$257.62 |
$258.03 |
997.50K |
|
|
| Charter Communications is a holding company. Through its subsidiaries, Co. is a broadband connectivity company and cable operator through its Spectrum brand. Co. provides a range of residential and business services including Spectrum Internet, TV, Mobile and Voice. For small and medium-sized companies, Spectrum Business® delivers a suite of broadband products and services coupled with features and applications, while for businesses and government entities, Spectrum Enterprise provides fiber-based solutions. Spectrum Reach® delivers advertising and production for the media landscape. Co. also distributes news coverage and sports programming to customers through Spectrum Networks. | |
|
Charter Communications (CHTR) has the following price history information. Looking back at CHTR historical stock prices for the last five trading days, on April 11, 2024, CHTR opened at $264.98, traded as high as $268.10 and as low as $261.18, and closed at $266.53. Trading volume was a total of 1.15M shares. On April 12, 2024, CHTR opened at $263.60, traded as high as $264.82 and as low as $259.61, and closed at $260.50. Trading volume was a total of 1.05M shares. On April 15, 2024, CHTR opened at $261.89, traded as high as $264.23 and as low as $255.38, and closed at $256.90. Trading volume was a total of 1.27M shares. On April 16, 2024, CHTR opened at $256.02, traded as high as $258.78 and as low as $254.31, and closed at $257.57. Trading volume was a total of 1.10M shares. On April 17, 2024, CHTR opened at $260.25, traded as high as $265.26 and as low as $257.62, and closed at $258.03. Trading volume was a total of 997.50K shares.
CHTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charter Communications shares, starting with a $10,000 purchase of CHTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$126.96 |
|
| End price/share: |
$258.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
103.24% |
|
| Average Annual Total Return: |
7.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,316.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $266.53 | | 04/12/2024 | $260.50 | | 04/15/2024 | $256.90 | | 04/16/2024 | $257.57 | | 04/17/2024 | $258.03 |
|
|
Free CHTR Email Alerts:
