|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$34.12 |
$34.12 |
$33.74 |
$33.78 |
109.00K | 03/25/2024 |
$33.72 |
$33.91 |
$33.35 |
$33.41 |
108.70K | 03/26/2024 |
$33.74 |
$34.03 |
$32.61 |
$32.65 |
148.40K | 03/27/2024 |
$33.03 |
$34.30 |
$33.03 |
$33.93 |
111.30K | 03/28/2024 |
$33.85 |
$34.24 |
$33.47 |
$33.73 |
137.80K |
|
Chuy's Holdings is a full-service restaurant concept providing a menu of Mexican and Tex-Mex food. Co. provides the same menu for both lunch and dinner, which includes enchiladas, fajitas, tacos, burritos, combination platters, soups and salads. Each of Co.'s restaurants also provides a variety of sauces, including its Hatch Green Chile, Boom-Boom and Creamy Jalapeno sauces. Co. also provides a full-service bar in all of its restaurants providing its customers a variety of beverage offerings, featuring a selection of cocktails including its on-the-rocks margaritas made with lime juice and the King's Punch, a rum cocktail. | |
|
Chuys Holdings (CHUY) has the following price history information. Looking back at CHUY historical stock prices for the last five trading days, on March 22, 2024, CHUY opened at $34.12, traded as high as $34.12 and as low as $33.74, and closed at $33.78. Trading volume was a total of 109.00K shares. On March 25, 2024, CHUY opened at $33.72, traded as high as $33.91 and as low as $33.35, and closed at $33.41. Trading volume was a total of 108.70K shares. On March 26, 2024, CHUY opened at $33.74, traded as high as $34.03 and as low as $32.61, and closed at $32.65. Trading volume was a total of 148.40K shares. On March 27, 2024, CHUY opened at $33.03, traded as high as $34.30 and as low as $33.03, and closed at $33.93. Trading volume was a total of 111.30K shares. On March 28, 2024, CHUY opened at $33.85, traded as high as $34.24 and as low as $33.47, and closed at $33.73. Trading volume was a total of 137.80K shares.
CHUY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chuys Holdings shares, starting with a $10,000 purchase of CHUY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$42.07 |
|
End price/share: |
$33.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-19.82% |
|
Average Annual Total Return: |
-2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,014.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $33.78 | 03/25/2024 | $33.41 | 03/26/2024 | $32.65 | 03/27/2024 | $33.93 | 03/28/2024 | $33.73 |
|
|