 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$122.88 |
$123.01 |
$120.43 |
$120.73 |
405.00K | | 04/15/2024 |
$122.81 |
$125.46 |
$121.80 |
$122.19 |
459.10K | | 04/16/2024 |
$121.53 |
$124.57 |
$120.47 |
$124.10 |
408.70K | | 04/17/2024 |
$124.28 |
$124.28 |
$120.95 |
$121.08 |
450.70K | | 04/18/2024 |
$121.15 |
$121.76 |
$117.92 |
$119.30 |
507.20K |
|
|
| Churchill Downs is a racing, online wagering and gaming entertainment company. Co. owns and operates three pari-mutuel gaming entertainment venues with historical racing machines in Kentucky. Co. manages its operations via three segments: Live and Historical Racing, which includes live and historical pari-mutuel racing related revenue and expenses at Churchill Downs Racetrack, Derby City Gaming, Oak Grove, Turfway Park, and Newport; TwinSpires, which includes online horse racing and the online and retail sports betting and iGaming wagering business; and Gaming, which includes casino properties and associated racetrack or jai alai facilities which support the casino license as applicable. | |
|
Churchill Downs (CHDN) has the following price history information. Looking back at CHDN historical stock prices for the last five trading days, on April 12, 2024, CHDN opened at $122.88, traded as high as $123.01 and as low as $120.43, and closed at $120.73. Trading volume was a total of 405.00K shares. On April 15, 2024, CHDN opened at $122.81, traded as high as $125.46 and as low as $121.80, and closed at $122.19. Trading volume was a total of 459.10K shares. On April 16, 2024, CHDN opened at $121.53, traded as high as $124.57 and as low as $120.47, and closed at $124.10. Trading volume was a total of 408.70K shares. On April 17, 2024, CHDN opened at $124.28, traded as high as $124.28 and as low as $120.95, and closed at $121.08. Trading volume was a total of 450.70K shares. On April 18, 2024, CHDN opened at $121.15, traded as high as $121.76 and as low as $117.92, and closed at $119.30. Trading volume was a total of 507.20K shares.
CHDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Downs shares, starting with a $10,000 purchase of CHDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.68 |
|
| End price/share: |
$119.30 |
|
| Starting shares: |
681.20 |
|
| Ending shares: |
720.80 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
759.92% |
|
| Average Annual Total Return: |
24.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$85,962.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.68 |
|
| End price/share: |
$119.30 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
731.59% |
|
| Average Annual Total Return: |
23.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,163.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $120.73 | | 04/15/2024 | $122.19 | | 04/16/2024 | $124.10 | | 04/17/2024 | $121.08 | | 04/18/2024 | $119.30 |
|
|
Free CHDN Email Alerts:
