|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$37.33 |
$37.38 |
$36.41 |
$36.47 |
228.60K | 03/25/2024 |
$36.81 |
$37.17 |
$36.55 |
$37.15 |
218.40K | 03/26/2024 |
$37.31 |
$37.39 |
$36.27 |
$36.46 |
227.70K | 03/27/2024 |
$36.76 |
$37.97 |
$36.64 |
$37.95 |
310.90K | 03/28/2024 |
$37.91 |
$38.49 |
$37.61 |
$37.66 |
220.10K |
|
The Chefs' Warehouse distributes specialty food and center-of-the-plate products. Co.'s product portfolio includes stock-keeping units from various suppliers and is comprised of imported and domestic specialty food products, such as artisan charcuterie, specialty cheeses, oils and vinegars, truffles, caviar, chocolate and pastry products. Co. also provides a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as produce and broadline food products, such as cooking oils, butter, eggs, milk and flour. Additionally, Co. markets certain of its center-of-the-plate products directly to consumers through its mail and e-commerce platform. | |
|
Chefs Warehouse (CHEF) has the following price history information. Looking back at CHEF historical stock prices for the last five trading days, on March 22, 2024, CHEF opened at $37.33, traded as high as $37.38 and as low as $36.41, and closed at $36.47. Trading volume was a total of 228.60K shares. On March 25, 2024, CHEF opened at $36.81, traded as high as $37.17 and as low as $36.55, and closed at $37.15. Trading volume was a total of 218.40K shares. On March 26, 2024, CHEF opened at $37.31, traded as high as $37.39 and as low as $36.27, and closed at $36.46. Trading volume was a total of 227.70K shares. On March 27, 2024, CHEF opened at $36.76, traded as high as $37.97 and as low as $36.64, and closed at $37.95. Trading volume was a total of 310.90K shares. On March 28, 2024, CHEF opened at $37.91, traded as high as $38.49 and as low as $37.61, and closed at $37.66. Trading volume was a total of 220.10K shares.
CHEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chefs Warehouse shares, starting with a $10,000 purchase of CHEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.19 |
|
End price/share: |
$37.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
77.73% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,770.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $36.47 | 03/25/2024 | $37.15 | 03/26/2024 | $36.46 | 03/27/2024 | $37.95 | 03/28/2024 | $37.66 |
|
|