Historical Stock Price
ETFs Holding CGD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/21/2006 $24.90 $25.05 $24.90 $25.04 5.10K
04/24/2006 $25.04 $25.28 $24.98 $25.28 1.70K
04/25/2006 $25.00 $25.00 $25.00 $25.00 200
04/26/2006 $25.05 $25.15 $25.00 $25.15 2.90K
04/27/2006 $25.15 $25.15 $25.15 $25.15 0
CGD historical stock prices picture
CGD (CGD) has the following price history information. Looking back at CGD historical stock prices for the last five trading days, on April 21, 2006, CGD opened at $24.90, traded as high as $25.05 and as low as $24.90, and closed at $25.04. Trading volume was a total of 5.10K shares. On April 24, 2006, CGD opened at $25.04, traded as high as $25.28 and as low as $24.98, and closed at $25.28. Trading volume was a total of 1.70K shares. On April 25, 2006, CGD opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 200 shares. On April 26, 2006, CGD opened at $25.05, traded as high as $25.15 and as low as $25.00, and closed at $25.15. Trading volume was a total of 2.90K shares. On April 27, 2006, CGD opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.

CGD Historical Stock Prices By Date:

CGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGD shares, starting with a $10,000 purchase of CGD, and working forward through the historical stock price information to today. CGD -- use the split history when considering split-adjusted past price performance.

Date Close
04/21/2006$25.04
04/24/2006$25.28
04/25/2006$25.00
04/26/2006$25.15
04/27/2006$25.15
CGD is categorized under the Materials sector; below are some other companies in the same sector:

CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices

CGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.