 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2015 |
$0.87 |
$0.93 |
$0.75 |
$0.75 |
5.80K | | 11/19/2015 |
$0.81 |
$0.81 |
$0.75 |
$0.80 |
12.00K | | 11/20/2015 |
$0.82 |
$0.82 |
$0.76 |
$0.76 |
300 | | 11/23/2015 |
$0.76 |
$0.86 |
$0.59 |
$0.65 |
130.60K | | 11/24/2015 |
$0.59 |
$0.65 |
$0.58 |
$0.65 |
64.50K |
|
|
| China Gerui Advanced Materials is a holding company. Co., through its subsidiaries, is a China-based, non-state-owned contract manufacturer of high precision cold-rolled narrow strip steel products. Co. converts steel manufactured by third parties into thin steel sheets and strips according to Co.'s customers' specifications. Co. produces precision ultra-thin, high-strength cold-rolled steel products. Co. sells its products to domestic Chinese customers who primarily operate in the food and industrial packaging, construction and household decorations materials, electrical appliances, and telecommunications wires and cables industries. | |
|
CHOP (CHOP) has the following price history information. Looking back at CHOP historical stock prices for the last five trading days, on November 18, 2015, CHOP opened at $0.87, traded as high as $0.93 and as low as $0.75, and closed at $0.75. Trading volume was a total of 5.80K shares. On November 19, 2015, CHOP opened at $0.81, traded as high as $0.81 and as low as $0.75, and closed at $0.80. Trading volume was a total of 12.00K shares. On November 20, 2015, CHOP opened at $0.82, traded as high as $0.82 and as low as $0.76, and closed at $0.76. Trading volume was a total of 300 shares. On November 23, 2015, CHOP opened at $0.76, traded as high as $0.86 and as low as $0.59, and closed at $0.65. Trading volume was a total of 130.60K shares. On November 24, 2015, CHOP opened at $0.59, traded as high as $0.65 and as low as $0.58, and closed at $0.65. Trading volume was a total of 64.50K shares.
CHOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHOP shares, starting with a $10,000 purchase of CHOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/24/2015 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$0.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.78% |
|
| Average Annual Total Return: |
-81.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$722.32 |
|
| Years: |
1.58 |
|
|
|
| Date |
Close |
| 11/18/2015 | $0.75 | | 11/19/2015 | $0.80 | | 11/20/2015 | $0.76 | | 11/23/2015 | $0.65 | | 11/24/2015 | $0.65 |
|
|
Free CHOP Email Alerts:
