|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2014 |
$5.45 |
$5.67 |
$5.41 |
$5.47 |
4.40K | 09/08/2014 |
$5.50 |
$5.50 |
$5.10 |
$5.47 |
10.20K | 09/09/2014 |
$5.49 |
$5.69 |
$5.30 |
$5.49 |
7.70K | 09/10/2014 |
$5.36 |
$5.50 |
$5.29 |
$5.41 |
10.40K | 09/11/2014 |
$5.40 |
$5.49 |
$5.35 |
$5.48 |
6.40K |
|
ContraFect is a development stage company. Co. is a biotechnology company focused on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases. Co. focuses on drug-resistant infections using its therapeutic products from its lysin and monoclonal antibody (mAbs) platforms to target conserved regions of either bacteria or viruses. Co.'s products are CF-301, a lysin for the treatment of Staph aureus bacteremia, and CF-404, a combination of mAbs for the treatment of life-threatening seasonal and pandemic varieties of influenza. | |
|
CFRXU (CFRXU) has the following price history information. Looking back at CFRXU historical stock prices for the last five trading days, on September 05, 2014, CFRXU opened at $5.45, traded as high as $5.67 and as low as $5.41, and closed at $5.47. Trading volume was a total of 4.40K shares. On September 08, 2014, CFRXU opened at $5.50, traded as high as $5.50 and as low as $5.10, and closed at $5.47. Trading volume was a total of 10.20K shares. On September 09, 2014, CFRXU opened at $5.49, traded as high as $5.69 and as low as $5.30, and closed at $5.49. Trading volume was a total of 7.70K shares. On September 10, 2014, CFRXU opened at $5.36, traded as high as $5.50 and as low as $5.29, and closed at $5.41. Trading volume was a total of 10.40K shares. On September 11, 2014, CFRXU opened at $5.40, traded as high as $5.49 and as low as $5.35, and closed at $5.48. Trading volume was a total of 6.40K shares.
CFRXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRXU shares, starting with a $10,000 purchase of CFRXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/30/2014 |
|
End date: |
09/11/2014 |
|
Start price/share: |
$6.42 |
|
End price/share: |
$5.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-14.64% |
|
Annualized Gain: |
-124.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,536.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
09/05/2014 | $5.47 | 09/08/2014 | $5.47 | 09/09/2014 | $5.49 | 09/10/2014 | $5.41 | 09/11/2014 | $5.48 |
|
|