Historical Stock Price
ETFs Holding CFBI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $6.94 $7.01 $6.76 $7.01 1.80K
08/07/2020 $6.76 $7.09 $6.76 $7.09 1.40K
08/10/2020 $7.10 $7.10 $6.76 $6.76 1.90K
08/11/2020 $6.94 $7.10 $6.81 $6.93 5.90K
08/12/2020 $6.76 $7.01 $6.72 $7.01 2.60K
Community First Bancshares is a savings and loan holding company. Through its subsidiary, Co. is engaged in accepting deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans, and, to a lesser extent, commercial real estate loans, commercial and industrial loans, construction and land loans and consumer loans. Co. also invests in securities, which includes mortgage-backed securities issued by U.S. government sponsored enterprises and Federal Home Loan Bank stock. Co. provides a range of deposit accounts, including checking accounts, savings accounts and certificate of deposit accounts.
CFBI historical stock prices picture
Community First Bancshares (CFBI) has the following price history information. Looking back at CFBI historical stock prices for the last five trading days, on August 06, 2020, CFBI opened at $6.94, traded as high as $7.01 and as low as $6.76, and closed at $7.01. Trading volume was a total of 1.80K shares. On August 07, 2020, CFBI opened at $6.76, traded as high as $7.09 and as low as $6.76, and closed at $7.09. Trading volume was a total of 1.40K shares. On August 10, 2020, CFBI opened at $7.10, traded as high as $7.10 and as low as $6.76, and closed at $6.76. Trading volume was a total of 1.90K shares. On August 11, 2020, CFBI opened at $6.94, traded as high as $7.10 and as low as $6.81, and closed at $6.93. Trading volume was a total of 5.90K shares. On August 12, 2020, CFBI opened at $6.76, traded as high as $7.01 and as low as $6.72, and closed at $7.01. Trading volume was a total of 2.60K shares.

CFBI Historical Stock Prices By Date:

CFBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community First Bancshares shares, starting with a $10,000 purchase of CFBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2017
End date: 08/12/2020
Start price/share: $13.29
End price/share: $7.01
Dividends collected/share: $0.00
Total return: -47.25%
Average Annual Total Return: -17.65%
Starting investment: $10,000.00
Ending investment: $5,275.55
Years: 3.29
Date Close
08/06/2020$7.01
08/07/2020$7.09
08/10/2020$6.76
08/11/2020$6.93
08/12/2020$7.01
CFBI is categorized under the Financials sector; below are some other companies in the same sector:

CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices
CFNB Historical Stock Prices
CFNL Historical Stock Prices
CFP Historical Stock Prices

Also explore: CFBI shares outstanding history

CFBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.