 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2020 |
$4.55 |
$4.58 |
$4.55 |
$4.58 |
2.94M | | 10/08/2020 |
$4.57 |
$4.58 |
$4.56 |
$4.57 |
1.48M | | 10/09/2020 |
$4.58 |
$4.58 |
$4.57 |
$4.58 |
177.60K | | 10/12/2020 |
$4.58 |
$4.58 |
$4.57 |
$4.57 |
1.32M | | 10/13/2020 |
$4.57 |
$4.57 |
$4.57 |
$4.57 |
0 |
|
|
| Central European Media Enterprises is a media and entertainment company operating in Central and Eastern Europe. Co. has five segments; Bulgaria, which operates one general entertainment channel, BTV, and five other channels; Czech Republic, which operates one general entertainment channel, TV NOVA, and seven other channels; Romania, which operates one general entertainment channel, PRO TV, and six other channels; the Slovak Republic, which operates one general entertainment channel, TV MARKIZA, and three other channels, DOMA, DAJTO and MARKIZA INTERNATIONAL; and Slovenia, which operates two general entertainment channels, POP TV and KANAL A, and three other channels, KINO, BRIO and OTO. | |
|
CETV (CETV) has the following price history information. Looking back at CETV historical stock prices for the last five trading days, on October 07, 2020, CETV opened at $4.55, traded as high as $4.58 and as low as $4.55, and closed at $4.58. Trading volume was a total of 2.94M shares. On October 08, 2020, CETV opened at $4.57, traded as high as $4.58 and as low as $4.56, and closed at $4.57. Trading volume was a total of 1.48M shares. On October 09, 2020, CETV opened at $4.58, traded as high as $4.58 and as low as $4.57, and closed at $4.58. Trading volume was a total of 177.60K shares. On October 12, 2020, CETV opened at $4.58, traded as high as $4.58 and as low as $4.57, and closed at $4.57. Trading volume was a total of 1.32M shares. On October 13, 2020, CETV opened at $4.57, traded as high as $4.57 and as low as $4.57, and closed at $4.57. Trading volume was a total of 0 shares.
CETV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CETV shares, starting with a $10,000 purchase of CETV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/13/2020 |
|
| Start price/share: |
$2.38 |
|
| End price/share: |
$4.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
92.02% |
|
| Average Annual Total Return: |
11.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,199.33 |
|
| Years: |
6.00 |
|
|
|
| Date |
Close |
| 10/07/2020 | $4.58 | | 10/08/2020 | $4.57 | | 10/09/2020 | $4.58 | | 10/12/2020 | $4.57 | | 10/13/2020 | $4.57 |
|
|
Free CETV Email Alerts:
