>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CETV »    CETV Split History »
Home Free Dividend Report Stock Splits Calendar CETV Historical Stock Prices Preferred Stock Newsletter CETV Options Chain CETV Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CETV Historical Price Range
Date Open High Low Close Volume
10/07/2020 $4.55 $4.58 $4.55 $4.58 2.94M
10/08/2020 $4.57 $4.58 $4.56 $4.57 1.48M
10/09/2020 $4.58 $4.58 $4.57 $4.58 177.60K
10/12/2020 $4.58 $4.58 $4.57 $4.57 1.32M
10/13/2020 $4.57 $4.57 $4.57 $4.57 0
About CETV
Central European Media Enterprises is a media and entertainment company operating in Central and Eastern Europe. Co. has five segments; Bulgaria, which operates one general entertainment channel, BTV, and five other channels; Czech Republic, which operates one general entertainment channel, TV NOVA, and seven other channels; Romania, which operates one general entertainment channel, PRO TV, and six other channels; the Slovak Republic, which operates one general entertainment channel, TV MARKIZA, and three other channels, DOMA, DAJTO and MARKIZA INTERNATIONAL; and Slovenia, which operates two general entertainment channels, POP TV and KANAL A, and three other channels, KINO, BRIO and OTO.
CETV historical stock prices picture
CETV (CETV) has the following price history information. Looking back at CETV historical stock prices for the last five trading days, on October 07, 2020, CETV opened at $4.55, traded as high as $4.58 and as low as $4.55, and closed at $4.58. Trading volume was a total of 2.94M shares. On October 08, 2020, CETV opened at $4.57, traded as high as $4.58 and as low as $4.56, and closed at $4.57. Trading volume was a total of 1.48M shares. On October 09, 2020, CETV opened at $4.58, traded as high as $4.58 and as low as $4.57, and closed at $4.58. Trading volume was a total of 177.60K shares. On October 12, 2020, CETV opened at $4.58, traded as high as $4.58 and as low as $4.57, and closed at $4.57. Trading volume was a total of 1.32M shares. On October 13, 2020, CETV opened at $4.57, traded as high as $4.57 and as low as $4.57, and closed at $4.57. Trading volume was a total of 0 shares.

CETV Historical Stock Prices By Date:

CETV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CETV shares, starting with a $10,000 purchase of CETV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 10/13/2020
Start price/share: $2.14
End price/share: $4.57
Dividends collected/share: $0.00
Total return: 113.55%
Average Annual Total Return: 19.51%
Starting investment: $10,000.00
Ending investment: $21,357.54
Years: 4.26
CETV Historical Closing Prices
Date Close
10/07/2020$4.58
10/08/2020$4.57
10/09/2020$4.58
10/12/2020$4.57
10/13/2020$4.57
Services Historical Prices
CETV is categorized under the Services sector; below are some other companies in the same sector:

CHCI Historical Stock Prices
CHDN Historical Stock Prices
CHEF Historical Stock Prices
CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices

Also explore: CETV shares outstanding history

Email EnvelopeFree CETV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CETV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.