Historical Stock Price
ETFs Holding CEG »    CEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/06/2012 $36.04 $36.18 $35.83 $35.95 1.68M
03/07/2012 $35.96 $35.98 $35.67 $35.74 2.21M
03/08/2012 $35.76 $35.87 $35.66 $35.66 1.44M
03/09/2012 $35.71 $36.15 $35.57 $36.15 1.27M
03/12/2012 $36.28 $37.23 $36.11 $37.23 15.31M
Constellation Energy Group is an energy company that conducts its business through various subsidiaries and joint ventures organized around three business segments: a generation business (Generation), a customer supply business (NewEnergy), and Baltimore Gas and Electric Company (BGE). Co.'s Generation and NewEnergy businesses are providers of energy applications for a range of customers. BGE is a regulated electric transmission and distribution utility company and a regulated gas distribution utility company with a service territory that covers the City of Baltimore and all or part of 10 counties in central Maryland.
CEG historical stock prices picture
CEG (CEG) has the following price history information. Looking back at CEG historical stock prices for the last five trading days, on March 06, 2012, CEG opened at $36.04, traded as high as $36.18 and as low as $35.83, and closed at $35.95. Trading volume was a total of 1.68M shares. On March 07, 2012, CEG opened at $35.96, traded as high as $35.98 and as low as $35.67, and closed at $35.74. Trading volume was a total of 2.21M shares. On March 08, 2012, CEG opened at $35.76, traded as high as $35.87 and as low as $35.66, and closed at $35.66. Trading volume was a total of 1.44M shares. On March 09, 2012, CEG opened at $35.71, traded as high as $36.15 and as low as $35.57, and closed at $36.15. Trading volume was a total of 1.27M shares. On March 12, 2012, CEG opened at $36.28, traded as high as $37.23 and as low as $36.11, and closed at $37.23. Trading volume was a total of 15.31M shares.

CEG Historical Stock Prices By Date:

CEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEG shares, starting with a $10,000 purchase of CEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 03/12/2012
Start price/share: $32.61
End price/share: $37.23
Starting shares: 306.65
Ending shares: 329.01
Dividends reinvested/share: $2.40
Total return: 22.49%
Average Annual Total Return: 8.56%
Starting investment: $10,000.00
Ending investment: $12,250.35
Years: 2.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 03/12/2012
Start price/share: $32.61
End price/share: $37.23
Dividends collected/share: $2.40
Total return: 21.53%
Average Annual Total Return: 8.21%
Starting investment: $10,000.00
Ending investment: $12,152.98
Years: 2.47
Date Close
03/06/2012$35.95
03/07/2012$35.74
03/08/2012$35.66
03/09/2012$36.15
03/12/2012$37.23
CEG is categorized under the Materials sector; below are some other companies in the same sector:

CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices

CEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.