Historical Stock Price
ETFs Holding CEG »    CEG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $134.68 $135.20 $132.93 $133.22 1.49M
02/27/2024 $135.00 $156.67 $135.00 $155.76 4.89M
02/28/2024 $158.48 $170.98 $156.50 $170.83 8.23M
02/29/2024 $171.18 $171.31 $163.37 $168.45 4.54M
03/01/2024 $167.04 $170.31 $165.05 $169.99 4.55M
Constellation Energy is a supplier of clean energy. Co.'s generating capacity consists of nuclear, wind, solar, natural gas and hydroelectric assets. Through its business operations, Co. sells electricity, natural gas, and other energy related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, governmental, and residential customers in the markets across multiple geographic regions. Co. has the following reportable segments: Mid-Atlantic, Midwest, New York, Electric Reliability Council of Texas and all other power regions.
CEG historical stock prices picture
Constellation Energy (CEG) has the following price history information. Looking back at CEG historical stock prices for the last five trading days, on February 26, 2024, CEG opened at $134.68, traded as high as $135.20 and as low as $132.93, and closed at $133.22. Trading volume was a total of 1.49M shares. On February 27, 2024, CEG opened at $135.00, traded as high as $156.67 and as low as $135.00, and closed at $155.76. Trading volume was a total of 4.89M shares. On February 28, 2024, CEG opened at $158.48, traded as high as $170.98 and as low as $156.50, and closed at $170.83. Trading volume was a total of 8.23M shares. On February 29, 2024, CEG opened at $171.18, traded as high as $171.31 and as low as $163.37, and closed at $168.45. Trading volume was a total of 4.54M shares. On March 01, 2024, CEG opened at $167.04, traded as high as $170.31 and as low as $165.05, and closed at $169.99. Trading volume was a total of 4.55M shares.

CEG Historical Stock Prices By Date:

CEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellation Energy shares, starting with a $10,000 purchase of CEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2022
End date: 03/01/2024
Start price/share: $45.00
End price/share: $169.99
Starting shares: 222.22
Ending shares: 226.96
Dividends reinvested/share: $1.69
Total return: 285.81%
Average Annual Total Return: 89.49%
Starting investment: $10,000.00
Ending investment: $38,579.23
Years: 2.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2022
End date: 03/01/2024
Start price/share: $45.00
End price/share: $169.99
Dividends collected/share: $1.69
Total return: 281.52%
Average Annual Total Return: 88.49%
Starting investment: $10,000.00
Ending investment: $38,150.43
Years: 2.11
Date Close
02/26/2024$133.22
02/27/2024$155.76
02/28/2024$170.83
02/29/2024$168.45
03/01/2024$169.99
CEG is categorized under the Materials sector; below are some other companies in the same sector:

CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices

Email EnvelopeFree CEG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.