|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.89 |
$12.11 |
$11.88 |
$12.06 |
216.30K | 04/19/2024 |
$12.01 |
$12.46 |
$12.01 |
$12.43 |
169.50K | 04/22/2024 |
$12.44 |
$12.59 |
$12.39 |
$12.49 |
138.40K | 04/23/2024 |
$12.51 |
$12.73 |
$12.51 |
$12.62 |
90.00K | 04/24/2024 |
$12.47 |
$12.74 |
$12.45 |
$12.71 |
116.40K |
|
CrossFirst Bankshares is a bank holding company. Through its subsidiary, CrossFirst Bank, Co. provides deposit and lending products to commercial and consumer clients. Co. focuses on the following loan categories: commercial loans, including enterprise value lending; commercial real estate loans; construction and development loans, including home builder lending; one to four family real estate loans; energy loans; and consumer loans. Co. provides deposit banking products including: personal and business checking and savings accounts; international banking services; treasury management services; money market accounts; certificates of deposits; and negotiable order of withdrawal accounts. | |
|
CrossFirst Bankshares (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on April 18, 2024, CFB opened at $11.89, traded as high as $12.11 and as low as $11.88, and closed at $12.06. Trading volume was a total of 216.30K shares. On April 19, 2024, CFB opened at $12.01, traded as high as $12.46 and as low as $12.01, and closed at $12.43. Trading volume was a total of 169.50K shares. On April 22, 2024, CFB opened at $12.44, traded as high as $12.59 and as low as $12.39, and closed at $12.49. Trading volume was a total of 138.40K shares. On April 23, 2024, CFB opened at $12.51, traded as high as $12.73 and as low as $12.51, and closed at $12.62. Trading volume was a total of 90.00K shares. On April 24, 2024, CFB opened at $12.47, traded as high as $12.74 and as low as $12.45, and closed at $12.71. Trading volume was a total of 116.40K shares.
CFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossFirst Bankshares shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/16/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.65 |
|
End price/share: |
$12.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.24% |
|
Average Annual Total Return: |
-2.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,676.37 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
04/18/2024 | $12.06 | 04/19/2024 | $12.43 | 04/22/2024 | $12.49 | 04/23/2024 | $12.62 | 04/24/2024 | $12.71 |
|
|