Historical Stock Price
ETFs Holding CEIX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $85.14 $87.55 $85.04 $85.17 496.80K
03/25/2024 $85.77 $88.22 $85.77 $86.35 500.50K
03/26/2024 $79.81 $81.64 $77.80 $80.50 2.33M
03/27/2024 $80.96 $84.93 $80.30 $82.97 850.60K
03/28/2024 $83.55 $84.49 $81.99 $83.76 564.40K
CONSOL Energy is a producer of bituminous coal, focused on the extraction and preparation of coal in the Appalachian Basin. Co.'s primary businesses consist of its: Pennsylvania Mining Complex, which refers to coal mines, the Central Preparation Plant, coal reserves and related assets and operations located in southwestern Pennsylvania and northern West Virginia; CONSOL Marine Terminal, in which it provides coal export terminal services through the Port of Baltimore via its subsidiary, CONSOL Marine Terminals LLC; and Itmann Mine, which refers to the development of the Itmann No. 5 Mine, including excavation of the box cut to access the P3 seam. located in Wyoming County, WV.
CEIX historical stock prices picture
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on March 22, 2024, CEIX opened at $85.14, traded as high as $87.55 and as low as $85.04, and closed at $85.17. Trading volume was a total of 496.80K shares. On March 25, 2024, CEIX opened at $85.77, traded as high as $88.22 and as low as $85.77, and closed at $86.35. Trading volume was a total of 500.50K shares. On March 26, 2024, CEIX opened at $79.81, traded as high as $81.64 and as low as $77.80, and closed at $80.50. Trading volume was a total of 2.33M shares. On March 27, 2024, CEIX opened at $80.96, traded as high as $84.93 and as low as $80.30, and closed at $82.97. Trading volume was a total of 850.60K shares. On March 28, 2024, CEIX opened at $83.55, traded as high as $84.49 and as low as $81.99, and closed at $83.76. Trading volume was a total of 564.40K shares.

CEIX Historical Stock Prices By Date:

CEIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/15/2017
End date: 03/28/2024
Start price/share: $25.00
End price/share: $83.76
Starting shares: 400.00
Ending shares: 429.04
Dividends reinvested/share: $4.25
Total return: 259.37%
Average Annual Total Return: 22.25%
Starting investment: $10,000.00
Ending investment: $35,935.55
Years: 6.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2017
End date: 03/28/2024
Start price/share: $25.00
End price/share: $83.76
Dividends collected/share: $4.25
Total return: 252.04%
Average Annual Total Return: 21.86%
Starting investment: $10,000.00
Ending investment: $35,211.84
Years: 6.37
Date Close
03/22/2024$85.17
03/25/2024$86.35
03/26/2024$80.50
03/27/2024$82.97
03/28/2024$83.76
CEIX is categorized under the Materials sector; below are some other companies in the same sector:

CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices

Also explore: CEIX shares outstanding history

Email EnvelopeFree CEIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CEIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.