|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$85.14 |
$87.55 |
$85.04 |
$85.17 |
496.80K | 03/25/2024 |
$85.77 |
$88.22 |
$85.77 |
$86.35 |
500.50K | 03/26/2024 |
$79.81 |
$81.64 |
$77.80 |
$80.50 |
2.33M | 03/27/2024 |
$80.96 |
$84.93 |
$80.30 |
$82.97 |
850.60K | 03/28/2024 |
$83.55 |
$84.49 |
$81.99 |
$83.76 |
564.40K |
|
CONSOL Energy is a producer of bituminous coal, focused on the extraction and preparation of coal in the Appalachian Basin. Co.'s primary businesses consist of its: Pennsylvania Mining Complex, which refers to coal mines, the Central Preparation Plant, coal reserves and related assets and operations located in southwestern Pennsylvania and northern West Virginia; CONSOL Marine Terminal, in which it provides coal export terminal services through the Port of Baltimore via its subsidiary, CONSOL Marine Terminals LLC; and Itmann Mine, which refers to the development of the Itmann No. 5 Mine, including excavation of the box cut to access the P3 seam. located in Wyoming County, WV. | |
|
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on March 22, 2024, CEIX opened at $85.14, traded as high as $87.55 and as low as $85.04, and closed at $85.17. Trading volume was a total of 496.80K shares. On March 25, 2024, CEIX opened at $85.77, traded as high as $88.22 and as low as $85.77, and closed at $86.35. Trading volume was a total of 500.50K shares. On March 26, 2024, CEIX opened at $79.81, traded as high as $81.64 and as low as $77.80, and closed at $80.50. Trading volume was a total of 2.33M shares. On March 27, 2024, CEIX opened at $80.96, traded as high as $84.93 and as low as $80.30, and closed at $82.97. Trading volume was a total of 850.60K shares. On March 28, 2024, CEIX opened at $83.55, traded as high as $84.49 and as low as $81.99, and closed at $83.76. Trading volume was a total of 564.40K shares.
CEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$83.76 |
|
Starting shares: |
400.00 |
|
Ending shares: |
429.04 |
|
Dividends reinvested/share: |
$4.25 |
|
Total return: |
259.37% |
|
Average Annual Total Return: |
22.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,935.55 |
|
Years: |
6.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$83.76 |
|
Dividends collected/share: |
$4.25 |
|
Total return: |
252.04% |
|
Average Annual Total Return: |
21.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,211.84 |
|
Years: |
6.37 |
|
|
|
Date |
Close |
03/22/2024 | $85.17 | 03/25/2024 | $86.35 | 03/26/2024 | $80.50 | 03/27/2024 | $82.97 | 03/28/2024 | $83.76 |
|
|