Historical Stock Price
ETFs Holding CAT »    CAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $134.71 $138.38 $134.60 $138.36 4.15M
07/15/2019 $138.38 $139.99 $138.26 $139.64 4.50M
07/16/2019 $139.41 $140.62 $138.16 $139.09 4.05M
07/17/2019 $138.20 $138.51 $135.73 $135.73 3.75M
07/18/2019 $134.87 $135.93 $134.04 $134.89 3.55M
Caterpillar manufactures construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Co.'s operating segments include: Construction Industries, which provides machinery for infrastructure, forestry and building construction applications; Resource Industries, which provides machinery for mining, quarry, waste, and material handling applications; Energy and Transportation, which provides reciprocating engines, turbines, diesel-electric locomotives and related parts across various related industries; and Financial Products Segment, which provides financing alternatives to customers and dealers for Co.'s products.
CAT historical stock prices picture
Caterpillar (CAT) has the following price history information. Looking back at CAT historical stock prices for the last five trading days, on July 12, 2019, CAT opened at $134.71, traded as high as $138.38 and as low as $134.60, and closed at $138.36. Trading volume was a total of 4.15M shares. On July 15, 2019, CAT opened at $138.38, traded as high as $139.99 and as low as $138.26, and closed at $139.64. Trading volume was a total of 4.50M shares. On July 16, 2019, CAT opened at $139.41, traded as high as $140.62 and as low as $138.16, and closed at $139.09. Trading volume was a total of 4.05M shares. On July 17, 2019, CAT opened at $138.20, traded as high as $138.51 and as low as $135.73, and closed at $135.73. Trading volume was a total of 3.75M shares. On July 18, 2019, CAT opened at $134.87, traded as high as $135.93 and as low as $134.04, and closed at $134.89. Trading volume was a total of 3.55M shares.

CAT Historical Stock Prices By Date:

CAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caterpillar shares, starting with a $10,000 purchase of CAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $36.65
End price/share: $134.89
Starting shares: 272.85
Ending shares: 355.95
Dividends reinvested/share: $24.86
Total return: 380.14%
Average Annual Total Return: 16.99%
Starting investment: $10,000.00
Ending investment: $48,027.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $36.65
End price/share: $134.89
Dividends collected/share: $24.86
Total return: 335.88%
Average Annual Total Return: 15.86%
Starting investment: $10,000.00
Ending investment: $43,584.82
Years: 10.00
Date Close
07/12/2019$138.36
07/15/2019$139.64
07/16/2019$139.09
07/17/2019$135.73
07/18/2019$134.89
CAT is categorized under the Industrials sector; below are some other companies in the same sector:

CBAK Historical Stock Prices
CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices

Also explore: CAT shares outstanding history

CAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.