 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$575.93 |
$576.22 |
$565.39 |
$570.59 |
2.44M | | 11/04/2025 |
$565.00 |
$566.50 |
$545.20 |
$547.58 |
3.44M | | 11/05/2025 |
$551.94 |
$574.01 |
$550.36 |
$569.15 |
2.70M | | 11/06/2025 |
$573.20 |
$583.99 |
$564.23 |
$569.78 |
2.25M | | 11/07/2025 |
$563.55 |
$565.58 |
$550.33 |
$563.10 |
2.32M |
|
|
| Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Co. operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. | |
|
Caterpillar (CAT) has the following price history information. Looking back at CAT historical stock prices for the last five trading days, on November 03, 2025, CAT opened at $575.93, traded as high as $576.22 and as low as $565.39, and closed at $570.59. Trading volume was a total of 2.44M shares. On November 04, 2025, CAT opened at $565.00, traded as high as $566.50 and as low as $545.20, and closed at $547.58. Trading volume was a total of 3.44M shares. On November 05, 2025, CAT opened at $551.94, traded as high as $574.01 and as low as $550.36, and closed at $569.15. Trading volume was a total of 2.70M shares. On November 06, 2025, CAT opened at $573.20, traded as high as $583.99 and as low as $564.23, and closed at $569.78. Trading volume was a total of 2.25M shares. On November 07, 2025, CAT opened at $563.55, traded as high as $565.58 and as low as $550.33, and closed at $563.10. Trading volume was a total of 2.32M shares.
CAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caterpillar shares, starting with a $10,000 purchase of CAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$72.43 |
|
| End price/share: |
$563.10 |
|
| Starting shares: |
138.06 |
|
| Ending shares: |
175.49 |
|
| Dividends reinvested/share: |
$41.41 |
|
| Total return: |
888.18% |
|
| Average Annual Total Return: |
25.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,794.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$72.43 |
|
| End price/share: |
$563.10 |
|
| Dividends collected/share: |
$41.41 |
|
| Total return: |
734.61% |
|
| Average Annual Total Return: |
23.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,481.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $570.59 | | 11/04/2025 | $547.58 | | 11/05/2025 | $569.15 | | 11/06/2025 | $569.78 | | 11/07/2025 | $563.10 |
|
|
Free CAT Email Alerts:
