|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2022 |
$11.69 |
$12.54 |
$11.65 |
$11.82 |
556.10K | 11/01/2022 |
$11.89 |
$12.11 |
$11.57 |
$11.90 |
240.90K | 11/02/2022 |
$11.96 |
$12.04 |
$11.57 |
$11.66 |
279.60K | 11/03/2022 |
$11.53 |
$11.64 |
$10.90 |
$11.40 |
206.40K | 11/04/2022 |
$11.43 |
$11.69 |
$11.21 |
$11.65 |
201.40K |
|
CECO Environmental focuses on engineering, designing, building, and installing systems that capture, clean and destroy air and water borne emissions from industrial facilities, as well as fluid handling, gas separation, and filtration systems. Co.'s segments are: Engineered Systems, which provides environmental and equipment protection through its engineered platforms including emissions management, fluid bed cyclones, thermal acoustics, separation and filtration, and dampers and expansion joints; and Industrial Process Solutions, which protects the air, maintains clean and safe operations, lowers energy consumption and minimizes waste through its platforms including duct and installation. | |
|
CECE (CECE) has the following price history information. Looking back at CECE historical stock prices for the last five trading days, on October 31, 2022, CECE opened at $11.69, traded as high as $12.54 and as low as $11.65, and closed at $11.82. Trading volume was a total of 556.10K shares. On November 01, 2022, CECE opened at $11.89, traded as high as $12.11 and as low as $11.57, and closed at $11.90. Trading volume was a total of 240.90K shares. On November 02, 2022, CECE opened at $11.96, traded as high as $12.04 and as low as $11.57, and closed at $11.66. Trading volume was a total of 279.60K shares. On November 03, 2022, CECE opened at $11.53, traded as high as $11.64 and as low as $10.90, and closed at $11.40. Trading volume was a total of 206.40K shares. On November 04, 2022, CECE opened at $11.43, traded as high as $11.69 and as low as $11.21, and closed at $11.65. Trading volume was a total of 201.40K shares.
CECE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CECE shares, starting with a $10,000 purchase of CECE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/04/2022 |
|
Start price/share: |
$16.10 |
|
End price/share: |
$11.65 |
|
Starting shares: |
621.12 |
|
Ending shares: |
683.06 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
-20.42% |
|
Average Annual Total Return: |
-2.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,958.60 |
|
Years: |
8.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/04/2022 |
|
Start price/share: |
$16.10 |
|
End price/share: |
$11.65 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
-21.84% |
|
Average Annual Total Return: |
-2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,813.29 |
|
Years: |
8.53 |
|
|
|
Date |
Close |
10/31/2022 | $11.82 | 11/01/2022 | $11.90 | 11/02/2022 | $11.66 | 11/03/2022 | $11.40 | 11/04/2022 | $11.65 |
|
|