 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$83.34 |
$84.01 |
$81.83 |
$82.33 |
282.60K | | 04/16/2024 |
$81.33 |
$81.48 |
$79.83 |
$80.59 |
208.10K | | 04/17/2024 |
$81.74 |
$81.74 |
$78.97 |
$79.30 |
214.50K | | 04/18/2024 |
$81.17 |
$81.64 |
$78.62 |
$78.78 |
244.60K | | 04/19/2024 |
$78.63 |
$80.18 |
$78.22 |
$79.03 |
235.40K |
|
|
| Century Communities is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes in various states. Co. builds and sells homes under its Century Communities and Century Complete brands. Co.'s Century Communities brand provides a range of buyer profiles including: entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade opportunities. Co.'s Century Complete brand targets entry-level homebuyers, primarily sells homes through retail studios and the internet, and generally provides no option or upgrade opportunities. | |
|
Century Communities (CCS) has the following price history information. Looking back at CCS historical stock prices for the last five trading days, on April 15, 2024, CCS opened at $83.34, traded as high as $84.01 and as low as $81.83, and closed at $82.33. Trading volume was a total of 282.60K shares. On April 16, 2024, CCS opened at $81.33, traded as high as $81.48 and as low as $79.83, and closed at $80.59. Trading volume was a total of 208.10K shares. On April 17, 2024, CCS opened at $81.74, traded as high as $81.74 and as low as $78.97, and closed at $79.30. Trading volume was a total of 214.50K shares. On April 18, 2024, CCS opened at $81.17, traded as high as $81.64 and as low as $78.62, and closed at $78.78. Trading volume was a total of 244.60K shares. On April 19, 2024, CCS opened at $78.63, traded as high as $80.18 and as low as $78.22, and closed at $79.03. Trading volume was a total of 235.40K shares.
CCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Communities shares, starting with a $10,000 purchase of CCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$79.03 |
|
| Starting shares: |
471.70 |
|
| Ending shares: |
490.06 |
|
| Dividends reinvested/share: |
$2.43 |
|
| Total return: |
287.30% |
|
| Average Annual Total Return: |
14.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,728.62 |
|
| Years: |
9.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$79.03 |
|
| Dividends collected/share: |
$2.43 |
|
| Total return: |
284.25% |
|
| Average Annual Total Return: |
14.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,430.72 |
|
| Years: |
9.84 |
|
|
|
| Date |
Close |
| 04/15/2024 | $82.33 | | 04/16/2024 | $80.59 | | 04/17/2024 | $79.30 | | 04/18/2024 | $78.78 | | 04/19/2024 | $79.03 |
|
|
Free CCS Email Alerts:
