 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/31/2016 |
$67.63 |
$68.11 |
$67.00 |
$67.05 |
4.28M | | 04/01/2016 |
$66.18 |
$66.81 |
$65.80 |
$66.01 |
19.21M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.01 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.01 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.01 |
0 |
|
|
| Cameron International provides flow equipment products, systems and services to oil and gas industries through four business segments. The Subsea segment delivers integrated solutions, technologies, products, systems and services to the subsea oil and gas market. The Surface segment designs and manufactures complete wellhead and Christmas tree systems for onshore and offshore topside applications. The Drilling segment is a supplier of integrated drilling systems for onshore and offshore applications. The Valves & Measurement segment includes businesses that provides valves and measurement systems primarily used to control, direct and measure the flow of oil and gas. | |
|
CAM (CAM) has the following price history information. Looking back at CAM historical stock prices for the last five trading days, on March 31, 2016, CAM opened at $67.63, traded as high as $68.11 and as low as $67.00, and closed at $67.05. Trading volume was a total of 4.28M shares. On April 01, 2016, CAM opened at $66.18, traded as high as $66.81 and as low as $65.80, and closed at $66.01. Trading volume was a total of 19.21M shares. On September 11, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On September 12, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On November 28, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares.
CAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAM shares, starting with a $10,000 purchase of CAM, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 03/31/2016 | $67.05 | | 04/01/2016 | $66.01 | | 09/11/2017 | $66.01 | | 09/12/2017 | $66.01 | | 11/28/2017 | $66.01 |
|
|
Free CAM Email Alerts:
