Historical Stock Price
ETFs Holding CAM »    CAM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/31/2016 $67.63 $68.11 $67.00 $67.05 4.28M
04/01/2016 $66.18 $66.81 $65.80 $66.01 19.21M
09/11/2017 $0.00 $0.00 $0.00 $66.01 0
09/12/2017 $0.00 $0.00 $0.00 $66.01 0
11/28/2017 $0.00 $0.00 $0.00 $66.01 0
Cameron International provides flow equipment products, systems and services to oil and gas industries through four business segments. The Subsea segment delivers integrated solutions, technologies, products, systems and services to the subsea oil and gas market. The Surface segment designs and manufactures complete wellhead and Christmas tree systems for onshore and offshore topside applications. The Drilling segment is a supplier of integrated drilling systems for onshore and offshore applications. The Valves & Measurement segment includes businesses that provides valves and measurement systems primarily used to control, direct and measure the flow of oil and gas.
CAM historical stock prices picture
CAM (CAM) has the following price history information. Looking back at CAM historical stock prices for the last five trading days, on March 31, 2016, CAM opened at $67.63, traded as high as $68.11 and as low as $67.00, and closed at $67.05. Trading volume was a total of 4.28M shares. On April 01, 2016, CAM opened at $66.18, traded as high as $66.81 and as low as $65.80, and closed at $66.01. Trading volume was a total of 19.21M shares. On September 11, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On September 12, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On November 28, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares.

CAM Historical Stock Prices By Date:

CAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAM shares, starting with a $10,000 purchase of CAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 11/28/2017
Start price/share: $31.89
End price/share: $66.01
Dividends collected/share: $0.00
Total return: 106.99%
Average Annual Total Return: 10.19%
Starting investment: $10,000.00
Ending investment: $20,701.83
Years: 7.50
Date Close
03/31/2016$67.05
04/01/2016$66.01
09/11/2017$66.01
09/12/2017$66.01
11/28/2017$66.01
CAM is categorized under the Energy sector; below are some other companies in the same sector:

CAPL Historical Stock Prices
CAX Historical Stock Prices
CCLP Historical Stock Prices
CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices

CAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.