|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2024 |
$2.28 |
$2.34 |
$2.27 |
$2.33 |
58.00K | 03/26/2024 |
$2.37 |
$2.37 |
$2.26 |
$2.28 |
118.00K | 03/27/2024 |
$2.31 |
$2.31 |
$2.24 |
$2.27 |
119.10K | 03/28/2024 |
$2.25 |
$2.34 |
$2.25 |
$2.33 |
127.30K | 04/01/2024 |
$2.44 |
$2.44 |
$2.31 |
$2.42 |
3.35M |
|
CSI Compressco provides contract services including natural gas compression services and treating services. Natural gas compression is used for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. Treating services include removal of contaminants from a natural gas stream and cooling. Co. also sells used standard compressor packages and provide aftermarket services and compressor package parts and components manufactured by third-party suppliers. Co. provides contract compression and treating services and compressor parts and component sales to a natural gas and oil exploration and production, midstream, transmission, and storage companies. | |
|
CSI Compressco LP (CCLP) has the following price history information. Looking back at CCLP historical stock prices for the last five trading days, on March 25, 2024, CCLP opened at $2.28, traded as high as $2.34 and as low as $2.27, and closed at $2.33. Trading volume was a total of 58.00K shares. On March 26, 2024, CCLP opened at $2.37, traded as high as $2.37 and as low as $2.26, and closed at $2.28. Trading volume was a total of 118.00K shares. On March 27, 2024, CCLP opened at $2.31, traded as high as $2.31 and as low as $2.24, and closed at $2.27. Trading volume was a total of 119.10K shares. On March 28, 2024, CCLP opened at $2.25, traded as high as $2.34 and as low as $2.25, and closed at $2.33. Trading volume was a total of 127.30K shares. On April 01, 2024, CCLP opened at $2.44, traded as high as $2.44 and as low as $2.31, and closed at $2.42. Trading volume was a total of 3.35M shares.
CCLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSI Compressco LP shares, starting with a $10,000 purchase of CCLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$28.00 |
|
End price/share: |
$2.42 |
|
Starting shares: |
357.14 |
|
Ending shares: |
740.68 |
|
Dividends reinvested/share: |
$6.26 |
|
Total return: |
-82.08% |
|
Average Annual Total Return: |
-15.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,792.33 |
|
Years: |
9.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$28.00 |
|
End price/share: |
$2.42 |
|
Dividends collected/share: |
$6.26 |
|
Total return: |
-69.01% |
|
Average Annual Total Return: |
-11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,096.86 |
|
Years: |
9.93 |
|
|
|
Date |
Close |
03/25/2024 | $2.33 | 03/26/2024 | $2.28 | 03/27/2024 | $2.27 | 03/28/2024 | $2.33 | 04/01/2024 | $2.42 |
|
|