|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2023 |
$27.80 |
$27.80 |
$27.13 |
$27.30 |
539.60K | 10/30/2023 |
$27.26 |
$27.35 |
$26.81 |
$27.31 |
530.30K | 10/31/2023 |
$27.43 |
$27.45 |
$27.08 |
$27.28 |
577.00K | 11/01/2023 |
$27.39 |
$27.39 |
$26.69 |
$27.08 |
2.08M | 11/02/2023 |
$27.45 |
$28.29 |
$27.44 |
$28.26 |
4.39M |
|
Crestwood Equity Partners is a holding company. Through its subsidiary, Co. develops, acquires, owns or controls, and operates assets and operations within the energy midstream sector. Co.'s segments are: gathering and processing, which provides gathering and transportation services and processing, treating and compression services to producers; storage and transportation, which provides crude oil and natural gas storage and transportation services to producers, utilities and other customers; and marketing, supply and logistics, which provides natural gas liquid, crude oil and natural gas marketing, storage and transportation services to producers, refiners, marketers and other customers. | |
|
Crestwood Equity Partners LP (CEQP) has the following price history information. Looking back at CEQP historical stock prices for the last five trading days, on October 27, 2023, CEQP opened at $27.80, traded as high as $27.80 and as low as $27.13, and closed at $27.30. Trading volume was a total of 539.60K shares. On October 30, 2023, CEQP opened at $27.26, traded as high as $27.35 and as low as $26.81, and closed at $27.31. Trading volume was a total of 530.30K shares. On October 31, 2023, CEQP opened at $27.43, traded as high as $27.45 and as low as $27.08, and closed at $27.28. Trading volume was a total of 577.00K shares. On November 01, 2023, CEQP opened at $27.39, traded as high as $27.39 and as low as $26.69, and closed at $27.08. Trading volume was a total of 2.08M shares. On November 02, 2023, CEQP opened at $27.45, traded as high as $28.29 and as low as $27.44, and closed at $28.26. Trading volume was a total of 4.39M shares.
CEQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crestwood Equity Partners LP shares, starting with a $10,000 purchase of CEQP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/02/2023 |
|
Start price/share: |
$141.70 |
|
End price/share: |
$28.26 |
|
Starting shares: |
70.57 |
|
Ending shares: |
203.26 |
|
Dividends reinvested/share: |
$30.25 |
|
Total return: |
-42.56% |
|
Average Annual Total Return: |
-5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,743.28 |
|
Years: |
9.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/02/2023 |
|
Start price/share: |
$141.70 |
|
End price/share: |
$28.26 |
|
Dividends collected/share: |
$30.25 |
|
Total return: |
-58.71% |
|
Average Annual Total Return: |
-8.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,131.09 |
|
Years: |
9.52 |
|
|
|
Date |
Close |
10/27/2023 | $27.30 | 10/30/2023 | $27.31 | 10/31/2023 | $27.28 | 11/01/2023 | $27.08 | 11/02/2023 | $28.26 |
|
|