|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.15 |
$22.48 |
$22.15 |
$22.35 |
10.90K | 04/19/2024 |
$22.41 |
$22.70 |
$22.39 |
$22.58 |
16.40K | 04/22/2024 |
$22.67 |
$22.90 |
$22.30 |
$22.70 |
31.00K | 04/23/2024 |
$23.36 |
$23.36 |
$22.85 |
$23.05 |
51.40K | 04/24/2024 |
$22.87 |
$23.33 |
$22.87 |
$23.09 |
26.20K |
|
CrossAmerica Partners is primarily engaged in the wholesale distribution of motor fuel and the ownership and leasing of real estate used in the retail distribution of motor fuel. Co. also focuses on the operation of Co. operated retail sites. Co. conducts its business through two operating segments: Wholesale, which includes the wholesale distribution of motor fuel to lessee dealers, independent dealers, commission agents, Dunne Manning Stores LLC and Co. operated retail sites; and Retail, which includes the retail sale of motor fuel at retail sites operated by commission agents and the sale of convenience merchandise items and the retail sale of motor fuel at Co.'s operated sites. | |
|
CrossAmerica Partners LP (CAPL) has the following price history information. Looking back at CAPL historical stock prices for the last five trading days, on April 18, 2024, CAPL opened at $22.15, traded as high as $22.48 and as low as $22.15, and closed at $22.35. Trading volume was a total of 10.90K shares. On April 19, 2024, CAPL opened at $22.41, traded as high as $22.70 and as low as $22.39, and closed at $22.58. Trading volume was a total of 16.40K shares. On April 22, 2024, CAPL opened at $22.67, traded as high as $22.90 and as low as $22.30, and closed at $22.70. Trading volume was a total of 31.00K shares. On April 23, 2024, CAPL opened at $23.36, traded as high as $23.36 and as low as $22.85, and closed at $23.05. Trading volume was a total of 51.40K shares. On April 24, 2024, CAPL opened at $22.87, traded as high as $23.33 and as low as $22.87, and closed at $23.09. Trading volume was a total of 26.20K shares.
CAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossAmerica Partners LP shares, starting with a $10,000 purchase of CAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.23 |
|
End price/share: |
$23.09 |
|
Starting shares: |
367.24 |
|
Ending shares: |
1,027.77 |
|
Dividends reinvested/share: |
$21.91 |
|
Total return: |
137.31% |
|
Average Annual Total Return: |
9.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,733.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.23 |
|
End price/share: |
$23.09 |
|
Dividends collected/share: |
$21.91 |
|
Total return: |
65.27% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,520.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.35 | 04/19/2024 | $22.58 | 04/22/2024 | $22.70 | 04/23/2024 | $23.05 | 04/24/2024 | $23.09 |
|
|