|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2022 |
$18.46 |
$18.46 |
$18.43 |
$18.43 |
600 | 12/19/2022 |
$18.42 |
$18.48 |
$18.42 |
$18.48 |
400 | 12/20/2022 |
$18.55 |
$18.58 |
$18.49 |
$18.58 |
21.10K | 12/21/2022 |
$18.54 |
$18.58 |
$18.51 |
$18.58 |
1.30K | 12/22/2022 |
$18.58 |
$18.61 |
$18.50 |
$18.58 |
31.70K |
|
Provides credit card debit card and other transaction processing and check risk management services to financial institutions and merchants in the U.S. and internationally. | |
|
CEY (CEY) has the following price history information. Looking back at CEY historical stock prices for the last five trading days, on December 16, 2022, CEY opened at $18.46, traded as high as $18.46 and as low as $18.43, and closed at $18.43. Trading volume was a total of 600 shares. On December 19, 2022, CEY opened at $18.42, traded as high as $18.48 and as low as $18.42, and closed at $18.48. Trading volume was a total of 400 shares. On December 20, 2022, CEY opened at $18.55, traded as high as $18.58 and as low as $18.49, and closed at $18.58. Trading volume was a total of 21.10K shares. On December 21, 2022, CEY opened at $18.54, traded as high as $18.58 and as low as $18.51, and closed at $18.58. Trading volume was a total of 1.30K shares. On December 22, 2022, CEY opened at $18.58, traded as high as $18.61 and as low as $18.50, and closed at $18.58. Trading volume was a total of 31.70K shares.
CEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEY shares, starting with a $10,000 purchase of CEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
12/22/2022 |
|
Start price/share: |
$25.10 |
|
End price/share: |
$18.58 |
|
Starting shares: |
398.41 |
|
Ending shares: |
510.93 |
|
Dividends reinvested/share: |
$5.55 |
|
Total return: |
-5.07% |
|
Average Annual Total Return: |
-1.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,491.10 |
|
Years: |
5.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
12/22/2022 |
|
Start price/share: |
$25.10 |
|
End price/share: |
$18.58 |
|
Dividends collected/share: |
$5.55 |
|
Total return: |
-3.88% |
|
Average Annual Total Return: |
-0.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,610.09 |
|
Years: |
5.15 |
|
|
|
Date |
Close |
12/16/2022 | $18.43 | 12/19/2022 | $18.48 | 12/20/2022 | $18.58 | 12/21/2022 | $18.58 | 12/22/2022 | $18.58 |
|
|