Historical Stock Price
ETFs Holding CALM »    CALM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $41.31 $41.65 $41.16 $41.34 296.00K
08/15/2019 $41.52 $41.93 $41.15 $41.81 274.30K
08/16/2019 $41.98 $43.18 $41.75 $43.06 402.90K
08/19/2019 $43.33 $43.33 $42.98 $43.07 376.50K
08/20/2019 $42.93 $42.98 $41.97 $42.01 269.60K
Cal-Maine Foods is a producer and marketer of shell eggs. Co. has one operating segment, which is the production, grading, packaging, marketing and distribution of shell eggs. Co. sells most of its shell eggs in the southwestern, southeastern, mid-western and mid-Atlantic regions of the U.S. through its distribution network to a group of customers, including national and regional grocery store chains, club stores, foodservice distributors and egg product consumers. Co. markets cage-free eggs under its trademarked Farmhouse® brand and distributes them across the southeast and southwest regions of the U.S. Co. markets organic, cage-free, vegetarian, and omega-3 eggs under its 4-Grain® brand.
CALM historical stock prices picture
Cal-Maine Foods (CALM) has the following price history information. Looking back at CALM historical stock prices for the last five trading days, on August 14, 2019, CALM opened at $41.31, traded as high as $41.65 and as low as $41.16, and closed at $41.34. Trading volume was a total of 296.00K shares. On August 15, 2019, CALM opened at $41.52, traded as high as $41.93 and as low as $41.15, and closed at $41.81. Trading volume was a total of 274.30K shares. On August 16, 2019, CALM opened at $41.98, traded as high as $43.18 and as low as $41.75, and closed at $43.06. Trading volume was a total of 402.90K shares. On August 19, 2019, CALM opened at $43.33, traded as high as $43.33 and as low as $42.98, and closed at $43.07. Trading volume was a total of 376.50K shares. On August 20, 2019, CALM opened at $42.93, traded as high as $42.98 and as low as $41.97, and closed at $42.01. Trading volume was a total of 269.60K shares.

CALM Historical Stock Prices By Date:

CALM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cal-Maine Foods shares, starting with a $10,000 purchase of CALM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.60
End price/share: $42.01
Starting shares: 684.93
Ending shares: 853.32
Dividends reinvested/share: $6.77
Total return: 258.48%
Average Annual Total Return: 13.61%
Starting investment: $10,000.00
Ending investment: $35,835.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.60
End price/share: $42.01
Dividends collected/share: $6.77
Total return: 234.11%
Average Annual Total Return: 12.82%
Starting investment: $10,000.00
Ending investment: $33,419.85
Years: 10.00
Date Close
08/14/2019$41.34
08/15/2019$41.81
08/16/2019$43.06
08/19/2019$43.07
08/20/2019$42.01
CALM is categorized under the Consumer sector; below are some other companies in the same sector:

CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices

Also explore: CALM shares outstanding history

CALM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.