Historical Stock Price
ETFs Holding CALM »    CALM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $39.27 $39.70 $38.65 $39.54 265.40K
04/15/2021 $39.57 $39.80 $39.26 $39.32 161.40K
04/16/2021 $39.21 $39.47 $38.85 $39.26 222.20K
04/19/2021 $39.37 $39.41 $38.91 $39.24 158.70K
04/20/2021 $39.18 $39.22 $38.70 $38.89 214.30K
Cal-Maine Foods is engaged in the production, grading, packaging, marketing and distribution of shell eggs. Co. sells most of its shell eggs in the southwestern, south-eastern, mid-western and mid-Atlantic regions of the United States. Co.'s operations consist of hatching chicks, growing and maintaining flocks of pullets, layers, and breeders, manufacturing feed, and producing, processing, packaging, and distributing shell eggs. Co. markets organic, vegetarian, and omega-3 eggs under its 4-Grain® brand, which consists of both caged and cage-free eggs. Co. also produces, markets, and distributes private label specialty shell eggs to several customers.
CALM historical stock prices picture
Cal-Maine Foods (CALM) has the following price history information. Looking back at CALM historical stock prices for the last five trading days, on April 14, 2021, CALM opened at $39.27, traded as high as $39.70 and as low as $38.65, and closed at $39.54. Trading volume was a total of 265.40K shares. On April 15, 2021, CALM opened at $39.57, traded as high as $39.80 and as low as $39.26, and closed at $39.32. Trading volume was a total of 161.40K shares. On April 16, 2021, CALM opened at $39.21, traded as high as $39.47 and as low as $38.85, and closed at $39.26. Trading volume was a total of 222.20K shares. On April 19, 2021, CALM opened at $39.37, traded as high as $39.41 and as low as $38.91, and closed at $39.24. Trading volume was a total of 158.70K shares. On April 20, 2021, CALM opened at $39.18, traded as high as $39.22 and as low as $38.70, and closed at $38.89. Trading volume was a total of 214.30K shares.

CALM Historical Stock Prices By Date:

CALM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cal-Maine Foods shares, starting with a $10,000 purchase of CALM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $14.75
End price/share: $38.89
Starting shares: 677.97
Ending shares: 813.25
Dividends reinvested/share: $6.16
Total return: 216.27%
Average Annual Total Return: 12.20%
Starting investment: $10,000.00
Ending investment: $31,637.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $14.75
End price/share: $38.89
Dividends collected/share: $6.16
Total return: 205.40%
Average Annual Total Return: 11.80%
Starting investment: $10,000.00
Ending investment: $30,526.95
Years: 10.01
Date Close
04/14/2021$39.54
04/15/2021$39.32
04/16/2021$39.26
04/19/2021$39.24
04/20/2021$38.89
CALM is categorized under the Consumer sector; below are some other companies in the same sector:

CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices

Also explore: CALM shares outstanding history

CALM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.