Historical Stock Price
ETFs Holding CALI »    CALI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/01/2019 $0.50 $0.50 $0.50 $0.50 0
11/04/2019 $0.01 $0.01 $0.01 $0.01 300
11/05/2019 $0.01 $0.01 $0.01 $0.01 0
11/06/2019 $0.01 $0.01 $0.01 $0.01 0
11/07/2019 $0.01 $0.01 $0.01 $0.01 0
China Auto Logistics is a holding company. Through its subsidiaries, Co.'s principal businesses include sales of imported automobiles, which Co. act as a general agent and wholesaler; financing services related to imported automobiles, which include letter of credit issuance services, purchase deposit financing, and import duty advance services; and other services including automobile information websites and advertising services (www.at188.com and www.at160.com), logistics services related to the automobile importing process and other automobile services, such as assistance with customs clearance, storage and delivery services.
CALI historical stock prices picture
CALI (CALI) has the following price history information. Looking back at CALI historical stock prices for the last five trading days, on November 01, 2019, CALI opened at $0.50, traded as high as $0.50 and as low as $0.50, and closed at $0.50. Trading volume was a total of 0 shares. On November 04, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 300 shares. On November 05, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 06, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 07, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

CALI Historical Stock Prices By Date:

CALI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALI shares, starting with a $10,000 purchase of CALI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 11/07/2019
Start price/share: $20.58
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -55.80%
Starting investment: $10,000.00
Ending investment: $4.86
Years: 9.35
Date Close
11/01/2019$0.50
11/04/2019$0.01
11/05/2019$0.01
11/06/2019$0.01
11/07/2019$0.01
CALI is categorized under the Consumer sector; below are some other companies in the same sector:

CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices

Also explore: CALI shares outstanding history

CALI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.