|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/16/2021 |
$55.97 |
$55.98 |
$55.94 |
$55.97 |
167.50K | 11/17/2021 |
$55.94 |
$55.98 |
$55.94 |
$55.96 |
138.00K | 11/18/2021 |
$55.94 |
$55.97 |
$55.94 |
$55.97 |
149.40K | 11/19/2021 |
$55.97 |
$56.00 |
$55.97 |
$55.99 |
251.10K | 11/22/2021 |
$56.01 |
$56.01 |
$55.98 |
$56.00 |
207.70K |
|
CAI International is a transportation finance company. Co. leases equipment, primarily intermodal shipping containers, to its customers. Co. also manages equipment for third-party investors. In operating its fleet, Co. leases, re-leases and disposes of equipment and contract for the repair, repositioning and storage of equipment. Co. operates in the worldwide intermodal freight container leasing industry. Intermodal freight containers, or containers, are larger, standardized steel boxes used to transport cargo by a number of means, including ship, truck and rail. Container shipping lines use containers as the primary means for packaging and transporting freight internationally. | |
|
CAI (CAI) has the following price history information. Looking back at CAI historical stock prices for the last five trading days, on November 16, 2021, CAI opened at $55.97, traded as high as $55.98 and as low as $55.94, and closed at $55.97. Trading volume was a total of 167.50K shares. On November 17, 2021, CAI opened at $55.94, traded as high as $55.98 and as low as $55.94, and closed at $55.96. Trading volume was a total of 138.00K shares. On November 18, 2021, CAI opened at $55.94, traded as high as $55.97 and as low as $55.94, and closed at $55.97. Trading volume was a total of 149.40K shares. On November 19, 2021, CAI opened at $55.97, traded as high as $56.00 and as low as $55.97, and closed at $55.99. Trading volume was a total of 251.10K shares. On November 22, 2021, CAI opened at $56.01, traded as high as $56.01 and as low as $55.98, and closed at $56.00. Trading volume was a total of 207.70K shares.
CAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAI shares, starting with a $10,000 purchase of CAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/22/2021 |
|
Start price/share: |
$22.68 |
|
End price/share: |
$56.00 |
|
Starting shares: |
440.92 |
|
Ending shares: |
458.02 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
156.49% |
|
Average Annual Total Return: |
13.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,657.24 |
|
Years: |
7.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/22/2021 |
|
Start price/share: |
$22.68 |
|
End price/share: |
$56.00 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
153.09% |
|
Average Annual Total Return: |
13.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,316.10 |
|
Years: |
7.57 |
|
|
|
Date |
Close |
11/16/2021 | $55.97 | 11/17/2021 | $55.96 | 11/18/2021 | $55.97 | 11/19/2021 | $55.99 | 11/22/2021 | $56.00 |
|
|