|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/24/2014 |
$6.36 |
$6.55 |
$6.33 |
$6.51 |
25.30K | 02/25/2014 |
$6.39 |
$6.39 |
$6.03 |
$6.03 |
3.30K | 02/26/2014 |
$6.07 |
$6.60 |
$6.07 |
$6.36 |
171.00K | 02/27/2014 |
$6.40 |
$6.43 |
$6.05 |
$6.16 |
135.40K | 02/28/2014 |
$6.16 |
$6.18 |
$6.04 |
$6.05 |
74.50K |
|
Camco Financial is a bank holding company. Through its wholly-owned subsidiary, Advantage Bank (the Bank), Co. is engaged in the financial services business in Ohio, Kentucky and West Virginia. The Bank's banking business consists of accepting deposits from the general public and applying those funds to the origination of loans. The Bank's lending activities include the origination of commercial real estate and business loans, consumer loans, and residential conventional fixed-rate and variable-rate mortgage loans for the acquisition, construction or refinancing of single-family homes. As of Dec 31 2012, Co. had total assets of $764.3 million and total deposits of $627.2 million. | |
|
CAFI (CAFI) has the following price history information. Looking back at CAFI historical stock prices for the last five trading days, on February 24, 2014, CAFI opened at $6.36, traded as high as $6.55 and as low as $6.33, and closed at $6.51. Trading volume was a total of 25.30K shares. On February 25, 2014, CAFI opened at $6.39, traded as high as $6.39 and as low as $6.03, and closed at $6.03. Trading volume was a total of 3.30K shares. On February 26, 2014, CAFI opened at $6.07, traded as high as $6.60 and as low as $6.07, and closed at $6.36. Trading volume was a total of 171.00K shares. On February 27, 2014, CAFI opened at $6.40, traded as high as $6.43 and as low as $6.05, and closed at $6.16. Trading volume was a total of 135.40K shares. On February 28, 2014, CAFI opened at $6.16, traded as high as $6.18 and as low as $6.04, and closed at $6.05. Trading volume was a total of 74.50K shares.
CAFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAFI shares, starting with a $10,000 purchase of CAFI, and working forward through the historical stock price information to today.
CAFI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/24/2014 | $6.51 | 02/25/2014 | $6.03 | 02/26/2014 | $6.36 | 02/27/2014 | $6.16 | 02/28/2014 | $6.05 |
|
|