 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$37.77 |
$38.14 |
$36.64 |
$37.09 |
3.04M | | 04/16/2024 |
$36.39 |
$37.00 |
$36.11 |
$36.95 |
3.29M | | 04/17/2024 |
$37.01 |
$37.20 |
$35.77 |
$36.35 |
2.33M | | 04/18/2024 |
$36.60 |
$36.82 |
$35.31 |
$36.40 |
4.29M | | 04/19/2024 |
$36.40 |
$36.67 |
$34.36 |
$35.23 |
5.65M |
|
|
| Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. | |
|
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on April 15, 2024, CART opened at $37.77, traded as high as $38.14 and as low as $36.64, and closed at $37.09. Trading volume was a total of 3.04M shares. On April 16, 2024, CART opened at $36.39, traded as high as $37.00 and as low as $36.11, and closed at $36.95. Trading volume was a total of 3.29M shares. On April 17, 2024, CART opened at $37.01, traded as high as $37.20 and as low as $35.77, and closed at $36.35. Trading volume was a total of 2.33M shares. On April 18, 2024, CART opened at $36.60, traded as high as $36.82 and as low as $35.31, and closed at $36.40. Trading volume was a total of 4.29M shares. On April 19, 2024, CART opened at $36.40, traded as high as $36.67 and as low as $34.36, and closed at $35.23. Trading volume was a total of 5.65M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2023 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.70 |
|
| End price/share: |
$35.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.54% |
|
| Annualized Gain: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,454.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 04/15/2024 | $37.09 | | 04/16/2024 | $36.95 | | 04/17/2024 | $36.35 | | 04/18/2024 | $36.40 | | 04/19/2024 | $35.23 |
|
|
Free CART Email Alerts:
