 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2018 |
$50.56 |
$54.41 |
$50.19 |
$54.12 |
2.97M | | 02/07/2018 |
$54.10 |
$56.84 |
$54.10 |
$54.62 |
1.74M | | 02/08/2018 |
$54.62 |
$55.05 |
$52.91 |
$53.01 |
1.18M | | 02/09/2018 |
$53.67 |
$53.68 |
$51.55 |
$52.71 |
1.30M | | 02/12/2018 |
$53.11 |
$54.65 |
$52.63 |
$53.12 |
17.98M |
|
|
| CalAtlantic Group is a builder of single-family attached and detached homes, in over 40 metropolitan statistical areas spanning 17 states. Co. also provides mortgage, title and escrow services. Co. operates two principal businesses: homebuilding, which acquires and develops land and constructs and sells single-family attached and detached homes, and is divided into four reportable segments: North, Southeast, Southwest and West; and financial services, which consists of its mortgage financing, title, escrow and insurance services operations. Mortgage financing operation provides mortgage financing to Co.'s homebuyers in substantially all of the markets in which Co. operates. | |
|
CAA (CAA) has the following price history information. Looking back at CAA historical stock prices for the last five trading days, on February 06, 2018, CAA opened at $50.56, traded as high as $54.41 and as low as $50.19, and closed at $54.12. Trading volume was a total of 2.97M shares. On February 07, 2018, CAA opened at $54.10, traded as high as $56.84 and as low as $54.10, and closed at $54.62. Trading volume was a total of 1.74M shares. On February 08, 2018, CAA opened at $54.62, traded as high as $55.05 and as low as $52.91, and closed at $53.01. Trading volume was a total of 1.18M shares. On February 09, 2018, CAA opened at $53.67, traded as high as $53.68 and as low as $51.55, and closed at $52.71. Trading volume was a total of 1.30M shares. On February 12, 2018, CAA opened at $53.11, traded as high as $54.65 and as low as $52.63, and closed at $53.12. Trading volume was a total of 17.98M shares.
CAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAA shares, starting with a $10,000 purchase of CAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
02/12/2018 |
|
| Start price/share: |
$42.40 |
|
| End price/share: |
$53.12 |
|
| Starting shares: |
235.85 |
|
| Ending shares: |
238.17 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
26.52% |
|
| Average Annual Total Return: |
5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,652.86 |
|
| Years: |
4.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
02/12/2018 |
|
| Start price/share: |
$42.40 |
|
| End price/share: |
$53.12 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
26.13% |
|
| Average Annual Total Return: |
5.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,613.52 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 02/06/2018 | $54.12 | | 02/07/2018 | $54.62 | | 02/08/2018 | $53.01 | | 02/09/2018 | $52.71 | | 02/12/2018 | $53.12 |
|
|
Free CAA Email Alerts:
