|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$443.64 |
$452.72 |
$440.57 |
$442.87 |
51.90K | 03/22/2024 |
$442.33 |
$446.08 |
$429.67 |
$432.31 |
66.80K | 03/25/2024 |
$433.70 |
$441.00 |
$433.04 |
$438.68 |
51.50K | 03/26/2024 |
$440.78 |
$440.78 |
$431.81 |
$435.69 |
87.30K | 03/27/2024 |
$439.31 |
$439.31 |
$415.52 |
$424.98 |
144.60K |
|
Cable One is a provider of data, video and voice services. Co.'s products include: Residential Data Services, which provide data plans with download speeds up to one Gigabit per second (Gbps) available to its residential customers; Residential Video Services, which provides a variety of residential video services, generally ranging from a basic video service to a digital service; Business Services, which provides services for businesses ranging in size from small to mid-market, in addition to enterprise, wholesale and carrier customers; and Residential Voice Services, which transmit digital voice signals over its network and are interconnected Voice over Internet Protocol services. | |
|
Cable One (CABO) has the following price history information. Looking back at CABO historical stock prices for the last five trading days, on March 21, 2024, CABO opened at $443.64, traded as high as $452.72 and as low as $440.57, and closed at $442.87. Trading volume was a total of 51.90K shares. On March 22, 2024, CABO opened at $442.33, traded as high as $446.08 and as low as $429.67, and closed at $432.31. Trading volume was a total of 66.80K shares. On March 25, 2024, CABO opened at $433.70, traded as high as $441.00 and as low as $433.04, and closed at $438.68. Trading volume was a total of 51.50K shares. On March 26, 2024, CABO opened at $440.78, traded as high as $440.78 and as low as $431.81, and closed at $435.69. Trading volume was a total of 87.30K shares. On March 27, 2024, CABO opened at $439.31, traded as high as $439.31 and as low as $415.52, and closed at $424.98. Trading volume was a total of 144.60K shares.
CABO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cable One shares, starting with a $10,000 purchase of CABO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/12/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$376.91 |
|
End price/share: |
$424.98 |
|
Starting shares: |
26.53 |
|
Ending shares: |
28.96 |
|
Dividends reinvested/share: |
$75.75 |
|
Total return: |
23.08% |
|
Average Annual Total Return: |
2.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,309.44 |
|
Years: |
8.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/12/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$376.91 |
|
End price/share: |
$424.98 |
|
Dividends collected/share: |
$75.75 |
|
Total return: |
32.85% |
|
Average Annual Total Return: |
3.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,283.25 |
|
Years: |
8.80 |
|
|
|
Date |
Close |
03/21/2024 | $442.87 | 03/22/2024 | $432.31 | 03/25/2024 | $438.68 | 03/26/2024 | $435.69 | 03/27/2024 | $424.98 |
|
|