Historical Stock Price
ETFs Holding BWINA »    BWINA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $24.20 $24.20 $24.20 $24.20 300
12/05/2017 $23.33 $23.94 $23.33 $23.94 1.30K
12/06/2017 $23.94 $23.94 $23.94 $23.94 0
12/07/2017 $23.94 $23.94 $23.94 $23.94 0
12/08/2017 $23.79 $24.00 $23.50 $23.75 2.10K
Baldwin & Lyons engages in marketing and underwriting property and casualty insurance and the assumption of property and casualty reinsurance. Co. has two segments. The property and casualty insurance segment provides multiple line insurance coverage mainly to fleet transportation companies and independent contractors who contract with fleet transportation companies, and individual personal automobile coverage, professional liability coverages and business owners' and commercial property policies. The reinsurance segment accepts cessions from other insurance companies and retrocessions from selected reinsurance companies, providing property catastrophe and casualty reinsurance coverages.
BWINA historical stock prices picture
BWINA (BWINA) has the following price history information. Looking back at BWINA historical stock prices for the last five trading days, on December 04, 2017, BWINA opened at $24.20, traded as high as $24.20 and as low as $24.20, and closed at $24.20. Trading volume was a total of 300 shares. On December 05, 2017, BWINA opened at $23.33, traded as high as $23.94 and as low as $23.33, and closed at $23.94. Trading volume was a total of 1.30K shares. On December 06, 2017, BWINA opened at $23.94, traded as high as $23.94 and as low as $23.94, and closed at $23.94. Trading volume was a total of 0 shares. On December 07, 2017, BWINA opened at $23.94, traded as high as $23.94 and as low as $23.94, and closed at $23.94. Trading volume was a total of 0 shares. On December 08, 2017, BWINA opened at $23.79, traded as high as $24.00 and as low as $23.50, and closed at $23.75. Trading volume was a total of 2.10K shares.

BWINA Historical Stock Prices By Date:

BWINA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINA shares, starting with a $10,000 purchase of BWINA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $25.13
End price/share: $23.75
Starting shares: 397.93
Ending shares: 654.28
Dividends reinvested/share: $11.37
Total return: 55.39%
Average Annual Total Return: 4.51%
Starting investment: $10,000.00
Ending investment: $15,544.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $25.13
End price/share: $23.75
Dividends collected/share: $11.37
Total return: 39.75%
Average Annual Total Return: 3.40%
Starting investment: $10,000.00
Ending investment: $13,970.29
Years: 10.00
Date Close
12/04/2017$24.20
12/05/2017$23.94
12/06/2017$23.94
12/07/2017$23.94
12/08/2017$23.75
BWINA is categorized under the Financials sector; below are some other companies in the same sector:

BWINB Historical Stock Prices
BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices

BWINA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.