Historical Stock Price
ETFs Holding BSTG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $1.11 $1.26 $1.11 $1.26 3.30K
04/30/2021 $1.26 $1.26 $1.26 $1.26 1.00K
05/03/2021 $1.25 $1.26 $1.25 $1.26 500
05/04/2021 $1.12 $1.12 $1.12 $1.12 200
05/05/2021 $1.16 $1.16 $1.11 $1.11 3.00K
Biostage is a biotechnology company developing bioengineered organ implants based on its Cellframe™ technology. Co.'s Cellframe technology is comprised of a biocompatible scaffold that is seeded with the recipient's own cells. Co.'s platform technology is being developed to treat life-threatening conditions of the the esophagus, bronchus and trachea to improve the treatment paradigm for these patients. Co.'s primary development product candidate is its Cellspan esophageal implant. Co.'s primary research and development activities are focused in three areas: materials science, cell biology and engineering.
BSTG historical stock prices picture
BSTG (BSTG) has the following price history information. Looking back at BSTG historical stock prices for the last five trading days, on April 29, 2021, BSTG opened at $1.11, traded as high as $1.26 and as low as $1.11, and closed at $1.26. Trading volume was a total of 3.30K shares. On April 30, 2021, BSTG opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 1.00K shares. On May 03, 2021, BSTG opened at $1.25, traded as high as $1.26 and as low as $1.25, and closed at $1.26. Trading volume was a total of 500 shares. On May 04, 2021, BSTG opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 200 shares. On May 05, 2021, BSTG opened at $1.16, traded as high as $1.16 and as low as $1.11, and closed at $1.11. Trading volume was a total of 3.00K shares.

BSTG Historical Stock Prices By Date:

BSTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSTG shares, starting with a $10,000 purchase of BSTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2013
End date: 05/05/2021
Start price/share: $6.00
End price/share: $1.11
Dividends collected/share: $0.00
Total return: -81.50%
Average Annual Total Return: -20.05%
Starting investment: $10,000.00
Ending investment: $1,849.32
Years: 7.54
Date Close
04/29/2021$1.26
04/30/2021$1.26
05/03/2021$1.26
05/04/2021$1.12
05/05/2021$1.11
BSTG is categorized under the Healthcare sector; below are some other companies in the same sector:

BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices

BSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.