|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/13/2014 |
$14.00 |
$14.00 |
$13.98 |
$13.99 |
1.07M | 03/14/2014 |
$13.99 |
$14.00 |
$13.98 |
$14.00 |
1.58M | 03/17/2014 |
$13.99 |
$14.00 |
$13.98 |
$13.98 |
2.98M | 03/18/2014 |
$14.00 |
$14.02 |
$13.96 |
$13.98 |
4.10M | 03/19/2014 |
$13.98 |
$13.98 |
$13.98 |
$13.98 |
0 |
|
Cadence Pharmaceuticals is a biopharmaceutical company focused on acquiring, in-licensing, developing and commercializing proprietary products principally for use in the hospital setting. As of Dec 31 2012, Co. had rights to one product, OFIRMEV® (acetaminophen) injection, an intravenous formulation of acetaminophen. The U.S. Food and Drug Administration has approved OFIRMEV, which is used for the management of mild to moderate pain, the management of moderate to severe pain with adjunctive opioid analgesics and the reduction of fever in adults and children two years of age and older. | |
|
CADX (CADX) has the following price history information. Looking back at CADX historical stock prices for the last five trading days, on March 13, 2014, CADX opened at $14.00, traded as high as $14.00 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.07M shares. On March 14, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $14.00. Trading volume was a total of 1.58M shares. On March 17, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 2.98M shares. On March 18, 2014, CADX opened at $14.00, traded as high as $14.02 and as low as $13.96, and closed at $13.98. Trading volume was a total of 4.10M shares. On March 19, 2014, CADX opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares.
CADX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADX shares, starting with a $10,000 purchase of CADX, and working forward through the historical stock price information to today.
CADX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/13/2014 | $13.99 | 03/14/2014 | $14.00 | 03/17/2014 | $13.98 | 03/18/2014 | $13.98 | 03/19/2014 | $13.98 |
|
|