 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2023 |
$0.17 |
$0.19 |
$0.13 |
$0.16 |
248.60K | | 02/07/2023 |
$0.16 |
$0.16 |
$0.07 |
$0.10 |
879.80K | | 02/08/2023 |
$0.09 |
$0.12 |
$0.08 |
$0.11 |
299.50K | | 02/09/2023 |
$0.10 |
$0.11 |
$0.08 |
$0.11 |
212.40K | | 02/10/2023 |
$0.10 |
$0.12 |
$0.09 |
$0.09 |
141.40K |
|
|
| Calithera Biosciences is a clinical-stage precision oncology biopharmaceutical company developing targeted therapies to redefine treatment for biomarker-specific patient populations. Co.'s product candidate, CB-280, is an oral inhibitor of arginase, developed for the treatment of cystic fibrosis. Co. has also identified CB-668, an orally administered inhibitor of the immune-suppressive enzyme IL4I1. An additional arginase inhibitor, INCB001158, was discovered by Co. and is being developed by Incyte Corporation for oncology and hematology indications. Co. has developed CB-708, a selective, orally-bioavailable small molecule inhibitor of CD73. | |
|
CALA (CALA) has the following price history information. Looking back at CALA historical stock prices for the last five trading days, on February 06, 2023, CALA opened at $0.17, traded as high as $0.19 and as low as $0.13, and closed at $0.16. Trading volume was a total of 248.60K shares. On February 07, 2023, CALA opened at $0.16, traded as high as $0.16 and as low as $0.07, and closed at $0.10. Trading volume was a total of 879.80K shares. On February 08, 2023, CALA opened at $0.09, traded as high as $0.12 and as low as $0.08, and closed at $0.11. Trading volume was a total of 299.50K shares. On February 09, 2023, CALA opened at $0.10, traded as high as $0.11 and as low as $0.08, and closed at $0.11. Trading volume was a total of 212.40K shares. On February 10, 2023, CALA opened at $0.10, traded as high as $0.12 and as low as $0.09, and closed at $0.09. Trading volume was a total of 141.40K shares.
CALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALA shares, starting with a $10,000 purchase of CALA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2014 |
|
| End date: |
02/10/2023 |
|
| Start price/share: |
$187.00 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.95% |
|
| Average Annual Total Return: |
-59.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4.98 |
|
| Years: |
8.36 |
|
|
|
| Date |
Close |
| 02/06/2023 | $0.16 | | 02/07/2023 | $0.10 | | 02/08/2023 | $0.11 | | 02/09/2023 | $0.11 | | 02/10/2023 | $0.09 |
|
|
Free CALA Email Alerts:
