|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$30.07 |
$30.12 |
$29.72 |
$29.80 |
109.50K | 03/25/2024 |
$29.70 |
$29.81 |
$29.59 |
$29.64 |
89.40K | 03/26/2024 |
$29.80 |
$29.86 |
$29.54 |
$29.64 |
132.10K | 03/27/2024 |
$29.80 |
$29.85 |
$29.35 |
$29.57 |
241.90K | 03/28/2024 |
$29.62 |
$29.98 |
$29.62 |
$29.75 |
251.30K | |
|
Global X Cybersecurity Etf (BUG) has the following price history information. Looking back at BUG historical stock prices for the last five trading days, on March 22, 2024, BUG opened at $30.07, traded as high as $30.12 and as low as $29.72, and closed at $29.80. Trading volume was a total of 109.50K shares. On March 25, 2024, BUG opened at $29.70, traded as high as $29.81 and as low as $29.59, and closed at $29.64. Trading volume was a total of 89.40K shares. On March 26, 2024, BUG opened at $29.80, traded as high as $29.86 and as low as $29.54, and closed at $29.64. Trading volume was a total of 132.10K shares. On March 27, 2024, BUG opened at $29.80, traded as high as $29.85 and as low as $29.35, and closed at $29.57. Trading volume was a total of 241.90K shares. On March 28, 2024, BUG opened at $29.62, traded as high as $29.98 and as low as $29.62, and closed at $29.75. Trading volume was a total of 251.30K shares.
BUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Cybersecurity Etf shares, starting with a $10,000 purchase of BUG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.92 |
|
End price/share: |
$29.75 |
|
Starting shares: |
628.14 |
|
Ending shares: |
648.33 |
|
Dividends reinvested/share: |
$0.73 |
|
Total return: |
92.88% |
|
Average Annual Total Return: |
16.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,286.29 |
|
Years: |
4.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.92 |
|
End price/share: |
$29.75 |
|
Dividends collected/share: |
$0.73 |
|
Total return: |
91.47% |
|
Average Annual Total Return: |
15.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,147.90 |
|
Years: |
4.40 |
|
|
|
Date |
Close |
03/22/2024 | $29.80 | 03/25/2024 | $29.64 | 03/26/2024 | $29.64 | 03/27/2024 | $29.57 | 03/28/2024 | $29.75 |
|
|