 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$14.93 |
$14.97 |
$14.62 |
$14.86 |
1.73M | | 04/19/2024 |
$14.69 |
$14.99 |
$14.60 |
$14.67 |
744.20K | | 04/22/2024 |
$14.80 |
$15.04 |
$14.63 |
$14.92 |
1.17M | | 04/23/2024 |
$15.00 |
$15.52 |
$14.98 |
$15.38 |
1.07M | | 04/24/2024 |
$15.41 |
$15.41 |
$14.92 |
$15.18 |
911.30K |
|
|
| Burford Capital is a holding company. Through its subsidiaries, Co. provides legal finance products and services, comprising legal finance, strategies and post-settlement finance and is engaged in asset management business. Co. has two operating business segments: capital provision, which includes the provision of capital to the legal industry or in connection with legal matters, both directly and through investment in Co.'s managed funds; and asset management and other services, which include the provision of services to the legal industry, including litigation insurance. | |
|
Burford Capital Limited Ordinary Shares (BUR) has the following price history information. Looking back at BUR historical stock prices for the last five trading days, on April 18, 2024, BUR opened at $14.93, traded as high as $14.97 and as low as $14.62, and closed at $14.86. Trading volume was a total of 1.73M shares. On April 19, 2024, BUR opened at $14.69, traded as high as $14.99 and as low as $14.60, and closed at $14.67. Trading volume was a total of 744.20K shares. On April 22, 2024, BUR opened at $14.80, traded as high as $15.04 and as low as $14.63, and closed at $14.92. Trading volume was a total of 1.17M shares. On April 23, 2024, BUR opened at $15.00, traded as high as $15.52 and as low as $14.98, and closed at $15.38. Trading volume was a total of 1.07M shares. On April 24, 2024, BUR opened at $15.41, traded as high as $15.41 and as low as $14.92, and closed at $15.18. Trading volume was a total of 911.30K shares.
BUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burford Capital Limited Ordinary Shares shares, starting with a $10,000 purchase of BUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$15.18 |
|
| Starting shares: |
975.61 |
|
| Ending shares: |
1,016.40 |
|
| Dividends reinvested/share: |
$0.44 |
|
| Total return: |
54.29% |
|
| Average Annual Total Return: |
13.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,428.71 |
|
| Years: |
3.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$15.18 |
|
| Dividends collected/share: |
$0.44 |
|
| Total return: |
52.39% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,237.81 |
|
| Years: |
3.52 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.86 | | 04/19/2024 | $14.67 | | 04/22/2024 | $14.92 | | 04/23/2024 | $15.38 | | 04/24/2024 | $15.18 |
|
|
Free BUR Email Alerts:
