>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding BST »    BST Split History »
Home Free Dividend Report BST Dividend History BST Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BST Historical Price Range
Date Open High Low Close Volume
06/08/2026 $46.42 $47.19 $45.80 $45.98 137.20K
06/09/2026 $46.55 $46.93 $44.50 $46.06 135.00K
06/10/2026 $45.59 $46.59 $44.92 $45.18 88.00K
06/11/2026 $45.25 $46.73 $45.25 $46.55 121.30K
06/12/2026 $46.83 $47.91 $46.61 $47.78 111.80K
About Blackrock Science and Technology Trusthar
BlackRock Science & Technology Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide income and total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities of science and technology companies.
BST historical stock prices picture
Blackrock Science and Technology Trusthar (BST) has the following price history information. Looking back at BST historical stock prices for the last five trading days, on June 08, 2026, BST opened at $46.42, traded as high as $47.19 and as low as $45.80, and closed at $45.98. Trading volume was a total of 137.20K shares. On June 09, 2026, BST opened at $46.55, traded as high as $46.93 and as low as $44.50, and closed at $46.06. Trading volume was a total of 135.00K shares. On June 10, 2026, BST opened at $45.59, traded as high as $46.59 and as low as $44.92, and closed at $45.18. Trading volume was a total of 88.00K shares. On June 11, 2026, BST opened at $45.25, traded as high as $46.73 and as low as $45.25, and closed at $46.55. Trading volume was a total of 121.30K shares. On June 12, 2026, BST opened at $46.83, traded as high as $47.91 and as low as $46.61, and closed at $47.78. Trading volume was a total of 111.80K shares.

BST Historical Stock Prices By Date:

BST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Science and Technology Trusthar shares, starting with a $10,000 purchase of BST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $16.24
End price/share: $47.78
Starting shares: 615.76
Ending shares: 1,345.59
Dividends reinvested/share: $27.82
Total return: 542.92%
Average Annual Total Return: 20.45%
Starting investment: $10,000.00
Ending investment: $64,278.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $16.24
End price/share: $47.78
Dividends collected/share: $27.82
Total return: 365.50%
Average Annual Total Return: 16.62%
Starting investment: $10,000.00
Ending investment: $46,529.71
Years: 10.00
BST Historical Closing Prices
Date Close
06/08/2026$45.98
06/09/2026$46.06
06/10/2026$45.18
06/11/2026$46.55
06/12/2026$47.78
Financials Historical Prices
BST is categorized under the Financials sector; below are some other companies in the same sector:

BSV Historical Stock Prices
BTA Historical Stock Prices
BTF Historical Stock Prices
BTO Historical Stock Prices
BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices

Email EnvelopeFree BST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.