|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.25 |
$14.31 |
$14.23 |
$14.29 |
54.70K | 04/22/2024 |
$14.24 |
$14.29 |
$14.22 |
$14.29 |
32.60K | 04/23/2024 |
$14.30 |
$14.35 |
$14.30 |
$14.33 |
38.50K | 04/24/2024 |
$14.35 |
$14.36 |
$14.15 |
$14.29 |
54.40K | 04/25/2024 |
$14.26 |
$14.26 |
$14.09 |
$14.13 |
58.70K |
|
Blackstone Senior Floating Rate 2027 Term Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current income, with a secondary objective to seek preservation of capital, consistent with its primary goal of high current income. | |
|
Blackstone/GSO Senior Floating Rate Term Fund (BSL) has the following price history information. Looking back at BSL historical stock prices for the last five trading days, on April 19, 2024, BSL opened at $14.25, traded as high as $14.31 and as low as $14.23, and closed at $14.29. Trading volume was a total of 54.70K shares. On April 22, 2024, BSL opened at $14.24, traded as high as $14.29 and as low as $14.22, and closed at $14.29. Trading volume was a total of 32.60K shares. On April 23, 2024, BSL opened at $14.30, traded as high as $14.35 and as low as $14.30, and closed at $14.33. Trading volume was a total of 38.50K shares. On April 24, 2024, BSL opened at $14.35, traded as high as $14.36 and as low as $14.15, and closed at $14.29. Trading volume was a total of 54.40K shares. On April 25, 2024, BSL opened at $14.26, traded as high as $14.26 and as low as $14.09, and closed at $14.13. Trading volume was a total of 58.70K shares.
BSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone/GSO Senior Floating Rate Term Fund shares, starting with a $10,000 purchase of BSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.38 |
|
End price/share: |
$14.13 |
|
Starting shares: |
544.07 |
|
Ending shares: |
1,159.75 |
|
Dividends reinvested/share: |
$11.72 |
|
Total return: |
63.87% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,380.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.38 |
|
End price/share: |
$14.13 |
|
Dividends collected/share: |
$11.72 |
|
Total return: |
40.64% |
|
Average Annual Total Return: |
3.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,063.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.29 | 04/22/2024 | $14.29 | 04/23/2024 | $14.33 | 04/24/2024 | $14.29 | 04/25/2024 | $14.13 |
|
|