 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$18.48 |
$20.20 |
$17.93 |
$18.14 |
20.20K | | 04/12/2024 |
$18.02 |
$18.08 |
$17.90 |
$17.99 |
18.00K | | 04/15/2024 |
$17.91 |
$18.10 |
$17.77 |
$18.09 |
18.50K | | 04/16/2024 |
$17.70 |
$17.86 |
$17.70 |
$17.77 |
6.00K | | 04/17/2024 |
$17.80 |
$18.08 |
$17.70 |
$17.70 |
93.20K |
|
|
| Sierra Bancorp is a bank holding company. Through its subsidiary, Bank of the Sierra, Co. provides a range of retail and commercial banking services. Co.'s lending activities cover real estate, commercial (including small business), mortgage warehouse, agricultural, and consumer loans. Co.'s real estate loans are secured by commercial real estate, which includes both owner-occupied and non-owner occupied properties including office, retail, and hotel/motels, but Co. also provides commercial construction loans, multifamily and agricultural credit facilities among other types of real estate loans. Co. also provides a range of deposit products and services for individuals and businesses. | |
|
Sierra Bancorp (BSRR) has the following price history information. Looking back at BSRR historical stock prices for the last five trading days, on April 11, 2024, BSRR opened at $18.48, traded as high as $20.20 and as low as $17.93, and closed at $18.14. Trading volume was a total of 20.20K shares. On April 12, 2024, BSRR opened at $18.02, traded as high as $18.08 and as low as $17.90, and closed at $17.99. Trading volume was a total of 18.00K shares. On April 15, 2024, BSRR opened at $17.91, traded as high as $18.10 and as low as $17.77, and closed at $18.09. Trading volume was a total of 18.50K shares. On April 16, 2024, BSRR opened at $17.70, traded as high as $17.86 and as low as $17.70, and closed at $17.77. Trading volume was a total of 6.00K shares. On April 17, 2024, BSRR opened at $17.80, traded as high as $18.08 and as low as $17.70, and closed at $17.70. Trading volume was a total of 93.20K shares.
BSRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sierra Bancorp shares, starting with a $10,000 purchase of BSRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$17.70 |
|
| Starting shares: |
622.28 |
|
| Ending shares: |
850.30 |
|
| Dividends reinvested/share: |
$6.83 |
|
| Total return: |
50.50% |
|
| Average Annual Total Return: |
4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,057.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$17.70 |
|
| Dividends collected/share: |
$6.83 |
|
| Total return: |
52.64% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,260.72 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $18.14 | | 04/12/2024 | $17.99 | | 04/15/2024 | $18.09 | | 04/16/2024 | $17.77 | | 04/17/2024 | $17.70 |
|
|
Free BSRR Email Alerts:
