 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/20/2018 |
$25.10 |
$25.11 |
$25.09 |
$25.10 |
124.60K | | 12/21/2018 |
$25.10 |
$25.11 |
$25.10 |
$25.11 |
52.60K | | 12/24/2018 |
$25.08 |
$25.11 |
$25.06 |
$25.09 |
42.00K | | 12/26/2018 |
$25.10 |
$25.11 |
$25.09 |
$25.10 |
38.00K | | 12/27/2018 |
$25.11 |
$25.12 |
$25.09 |
$25.09 |
98.70K |
|
|
| Guggenheim BulletShares 2018 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares USD High Yield Corporate Bond 2018 Index (the High Yield 2018 Index). The High Yield 2018 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2018. As of May 31 2015, the Fund's total assets were $419,950,642 and the Fund's investment portfolio was valued at $406,210,242. | |
|
BSJI (BSJI) has the following price history information. Looking back at BSJI historical stock prices for the last five trading days, on December 20, 2018, BSJI opened at $25.10, traded as high as $25.11 and as low as $25.09, and closed at $25.10. Trading volume was a total of 124.60K shares. On December 21, 2018, BSJI opened at $25.10, traded as high as $25.11 and as low as $25.10, and closed at $25.11. Trading volume was a total of 52.60K shares. On December 24, 2018, BSJI opened at $25.08, traded as high as $25.11 and as low as $25.06, and closed at $25.09. Trading volume was a total of 42.00K shares. On December 26, 2018, BSJI opened at $25.10, traded as high as $25.11 and as low as $25.09, and closed at $25.10. Trading volume was a total of 38.00K shares. On December 27, 2018, BSJI opened at $25.11, traded as high as $25.12 and as low as $25.09, and closed at $25.09. Trading volume was a total of 98.70K shares.
BSJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJI shares, starting with a $10,000 purchase of BSJI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/27/2018 |
|
| Start price/share: |
$27.31 |
|
| End price/share: |
$25.09 |
|
| Starting shares: |
366.17 |
|
| Ending shares: |
442.43 |
|
| Dividends reinvested/share: |
$4.81 |
|
| Total return: |
11.01% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,099.02 |
|
| Years: |
4.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/27/2018 |
|
| Start price/share: |
$27.31 |
|
| End price/share: |
$25.09 |
|
| Dividends collected/share: |
$4.81 |
|
| Total return: |
9.47% |
|
| Average Annual Total Return: |
1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,947.92 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 12/20/2018 | $25.10 | | 12/21/2018 | $25.11 | | 12/24/2018 | $25.09 | | 12/26/2018 | $25.10 | | 12/27/2018 | $25.09 |
|
|
Free BSJI Email Alerts:
