|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2020 |
$23.37 |
$23.37 |
$23.35 |
$23.36 |
144.00K | 12/10/2020 |
$23.37 |
$23.38 |
$23.36 |
$23.36 |
133.90K | 12/11/2020 |
$23.37 |
$23.38 |
$23.37 |
$23.37 |
93.90K | 12/14/2020 |
$23.37 |
$23.37 |
$23.35 |
$23.36 |
646.80K | 12/15/2020 |
$23.36 |
$23.37 |
$23.36 |
$23.36 |
85.30K |
|
Guggenheim BulletShares 2020 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares USD High Yield Corporate Bond 2020 Index (the High Yield 2020 Index). The High Yield 2020 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2020. As of May 31 2015, the Fund's total assets were $72,227,236 and the Fund's investment portfolio was valued at $69,287,312. | |
|
BSJK (BSJK) has the following price history information. Looking back at BSJK historical stock prices for the last five trading days, on December 09, 2020, BSJK opened at $23.37, traded as high as $23.37 and as low as $23.35, and closed at $23.36. Trading volume was a total of 144.00K shares. On December 10, 2020, BSJK opened at $23.37, traded as high as $23.38 and as low as $23.36, and closed at $23.36. Trading volume was a total of 133.90K shares. On December 11, 2020, BSJK opened at $23.37, traded as high as $23.38 and as low as $23.37, and closed at $23.37. Trading volume was a total of 93.90K shares. On December 14, 2020, BSJK opened at $23.37, traded as high as $23.37 and as low as $23.35, and closed at $23.36. Trading volume was a total of 646.80K shares. On December 15, 2020, BSJK opened at $23.36, traded as high as $23.37 and as low as $23.36, and closed at $23.36. Trading volume was a total of 85.30K shares.
BSJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJK shares, starting with a $10,000 purchase of BSJK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$26.41 |
|
End price/share: |
$23.36 |
|
Starting shares: |
378.64 |
|
Ending shares: |
501.44 |
|
Dividends reinvested/share: |
$6.85 |
|
Total return: |
17.14% |
|
Average Annual Total Return: |
2.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,717.27 |
|
Years: |
6.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$26.41 |
|
End price/share: |
$23.36 |
|
Dividends collected/share: |
$6.85 |
|
Total return: |
14.39% |
|
Average Annual Total Return: |
2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,438.41 |
|
Years: |
6.65 |
|
|
|
Date |
Close |
12/09/2020 | $23.36 | 12/10/2020 | $23.36 | 12/11/2020 | $23.37 | 12/14/2020 | $23.36 | 12/15/2020 | $23.36 |
|
|